Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:30-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:50	2573.557	251	O	2573.0	2574.0	Buy		288,616	651	LSE
19:30:29	2574.5	11	O	2573.0	2574.5	Buy		288,365	650	LSE
19:30:28	2574.5	8	O	2573.0	2574.5	Buy		288,354	649	LSE
19:30:12	2574.0	2436	O	2574.0	2574.5	Sell		288,346	648	LSE
19:30:12	2574.0	2436	O	2574.0	2574.5	Sell		285,910	647	LSE
19:30:10	2574.0	49	AT	2573.5	2574.0	Buy		283,474	646	LSE
19:30:10	2574.0	244	AT	2573.5	2574.0	Buy		283,425	645	LSE
19:30:10	2574.0	155	AT	2573.5	2574.0	Buy		283,181	644	LSE
19:30:10	2574.0	816	AT	2573.5	2574.0	Buy		283,026	643	LSE
19:29:36	2574.22	17	O	2573.5	2574.5	Buy		282,210	642	LSE
19:29:32	2574.5	1032	AT	2573.5	2574.5	Buy		282,193	641	LSE
19:29:16	2575.0	1435	AT	2575.0	2575.5	Sell		281,161	640	LSE
19:29:16	2575.0	171	AT	2574.5	2575.0	Buy		279,726	639	LSE
19:29:05	2574.506	193	O	2574.0	2575.5	Sell		279,555	638	LSE
19:29:05	2575.5	20	O	2574.0	2575.5	Buy		279,362	637	LSE
19:28:44	2575.0	10	O	2573.5	2575.0	Buy		279,342	636	LSE
19:26:38	2574.0	5	O	2574.0	2575.0	Sell		279,332	635	LSE
19:26:38	2575.0	1	O	2574.0	2575.0	Buy		279,327	634	LSE
19:26:07	2574.5	1435	AT	2574.5	2575.0	Sell		279,326	633	LSE
19:26:04	2575.0	222	AT	2575.0	2575.5	Sell		277,891	632	LSE
19:25:50	2575.185	147	O	2575.0	2575.5	Sell		277,669	631	LSE
19:25:43	2574.5	82	AT	2574.0	2574.5	Buy		277,522	630	LSE
19:25:43	2574.5	590	AT	2574.0	2574.5	Buy		277,440	629	LSE
19:25:17	2573.5	77	AT	2573.0	2573.5	Buy		276,850	628	LSE
19:25:16	2573.0	496	AT	2572.5	2573.0	Buy		276,773	627	LSE
19:25:03	2573.0	6358	O	2573.0	2573.5	Sell		276,277	626	LSE
19:24:58	2574.0	1435	AT	2574.0	2574.5	Sell		269,919	625	LSE
19:24:56	2574.0	1075	AT	2573.5	2574.0	Buy		268,484	624	LSE
19:24:56	2574.0	126	AT	2573.5	2574.0	Buy		267,409	623	LSE
19:24:56	2574.0	481	AT	2573.5	2574.0	Buy		267,283	622	LSE
19:24:56	2574.0	318	AT	2573.5	2574.0	Buy		266,802	621	LSE
19:24:55	2574.0	258	AT	2573.5	2574.0	Buy		266,484	620	LSE
19:24:55	2574.0	400	AT	2573.5	2574.0	Buy		266,226	619	LSE
19:24:54	2574.0	60	AT	2573.5	2574.0	Buy		265,826	618	LSE
19:24:54	2574.0	410	AT	2573.5	2574.0	Buy		265,766	617	LSE
19:24:48	2573.5	84	AT	2573.0	2573.5	Buy		265,356	616	LSE
19:24:48	2573.5	200	AT	2573.0	2573.5	Buy		265,272	615	LSE
19:24:48	2573.5	200	AT	2573.0	2573.5	Buy		265,072	614	LSE
19:24:48	2573.5	373	AT	2573.0	2573.5	Buy		264,872	613	LSE
19:24:45	2572.5	2000	O	2572.5	2573.5	Sell		264,499	612	LSE
19:24:39	2572.5	500	AT	2572.5	2573.5	Sell		262,499	611	LSE
19:24:30	2573.5	266	O	2572.5	2573.5	Buy		261,999	610	LSE
19:24:17	2573.361	226	O	2572.5	2573.5	Buy		261,733	609	LSE
19:24:11	2573.5	394	AT	2573.0	2573.5	Buy		261,507	608	LSE
19:24:11	2573.5	1770	AT	2573.0	2573.5	Buy		261,113	607	LSE
19:24:11	2573.5	13	AT	2573.5	2574.0	Sell		259,343	606	LSE
19:24:11	2573.5	43	AT	2573.0	2573.5	Buy		259,330	605	LSE
19:24:11	2573.5	17	AT	2573.0	2573.5	Buy		259,287	604	LSE
19:24:11	2573.5	332	AT	2573.0	2573.5	Buy		259,270	603	LSE
19:23:52	2574.5	1349	AT	2574.0	2574.5	Buy		258,938	602	LSE
19:23:52	2574.5	450	AT	2574.0	2574.5	Buy		257,589	601	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions