Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (01:11-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:50	2586.36	13	O	2586.0	2586.5	Buy		2,070,755	3851	LSE
01:11:32	2586.323	388	O	2586.0	2587.0	Sell		2,070,742	3850	LSE
01:11:15	2586.5	402	AT	2586.0	2586.5	Buy		2,070,354	3849	LSE
01:10:47	2586.5	1647	AT	2586.5	2587.0	Sell		2,069,952	3848	LSE
01:10:47	2586.5	148	AT	2586.5	2587.0	Sell		2,068,305	3847	LSE
01:10:20	2587.0	932	AT	2586.5	2587.0	Buy		2,068,157	3846	LSE
01:10:08	2586.5	147	AT	2586.0	2586.5	Buy		2,067,225	3845	LSE
01:10:08	2586.5	895	AT	2586.0	2586.5	Buy		2,067,078	3844	LSE
01:09:47	2586.0	51	AT	2586.0	2586.5	Sell		2,066,183	3843	LSE
01:09:47	2586.0	50	AT	2586.0	2586.5	Sell		2,066,132	3842	LSE
01:09:44	2586.5	411	AT	2586.5	2587.0	Sell		2,066,082	3841	LSE
01:09:44	2586.5	391	AT	2586.5	2587.0	Sell		2,065,671	3840	LSE
01:09:44	2586.5	697	AT	2586.5	2587.0	Sell		2,065,280	3839	LSE
01:09:44	2586.5	925	AT	2586.0	2586.5	Buy		2,064,583	3838	LSE
01:09:44	2586.5	631	AT	2586.0	2586.5	Buy		2,063,658	3837	LSE
01:09:44	2586.5	1795	AT	2586.0	2586.5	Buy		2,063,027	3836	LSE
01:09:44	2586.5	683	AT	2586.5	2587.0	Sell		2,061,232	3835	LSE
01:09:26	2587.0	72	AT	2586.5	2587.0	Buy		2,060,549	3834	LSE
01:09:03	2587.5	667	AT	2587.5	2588.0	Sell		2,060,477	3833	LSE
01:09:03	2587.5	98	AT	2587.5	2588.0	Sell		2,059,810	3832	LSE
01:09:03	2587.5	177	AT	2587.5	2588.0	Sell		2,059,712	3831	LSE
01:09:03	2587.5	51	AT	2587.5	2588.0	Sell		2,059,535	3830	LSE
01:09:03	2587.5	1892	AT	2587.5	2588.0	Sell		2,059,484	3829	LSE
01:09:03	2587.5	580	AT	2587.5	2588.0	Sell		2,057,592	3828	LSE
01:09:03	2587.5	3	AT	2587.5	2588.0	Sell		2,057,012	3827	LSE
01:08:31	2588.0	639	AT	2587.5	2588.0	Buy		2,057,009	3826	LSE
01:08:28	2587.5	38	AT	2587.5	2588.0	Sell		2,056,370	3825	LSE
01:08:14	2588.0	67	AT	2588.0	2588.5	Sell		2,056,332	3824	LSE
01:08:14	2588.0	67	AT	2587.5	2588.0	Buy		2,056,265	3823	LSE
01:08:07	2587.999	7	O	2587.5	2588.0	Buy		2,056,198	3822	LSE
01:08:06	2588.0	1500	AT	2587.5	2588.0	Buy		2,056,191	3821	LSE
01:08:06	2588.0	67	AT	2587.5	2588.0	Buy		2,054,691	3820	LSE
01:08:06	2588.0	432	AT	2587.5	2588.0	Buy		2,054,624	3819	LSE
01:08:06	2588.0	491	AT	2587.5	2588.0	Buy		2,054,192	3818	LSE
01:08:02	2587.64	233	O	2587.5	2588.0	Sell		2,053,701	3817	LSE
01:07:59	2587.5	69	AT	2587.5	2588.0	Sell		2,053,468	3816	LSE
01:07:20	2587.5	70	AT	2587.5	2588.0	Sell		2,053,399	3815	LSE
01:06:34	2587.0	100	AT	2587.0	2587.5	Sell		2,053,329	3814	LSE
01:06:31	2587.0	100	AT	2587.0	2587.5	Sell		2,053,229	3813	LSE
01:05:45	2587.5	175	AT	2587.0	2587.5	Buy		2,053,129	3812	LSE
01:05:45	2587.5	513	AT	2587.0	2587.5	Buy		2,052,954	3811	LSE
01:05:45	2587.5	129	AT	2587.0	2587.5	Buy		2,052,441	3810	LSE
01:05:26	2587.0	339	AT	2587.0	2587.5	Sell		2,052,312	3809	LSE
01:05:26	2587.0	1795	AT	2587.0	2587.5	Sell		2,051,973	3808	LSE
01:05:26	2587.0	731	AT	2587.0	2587.5	Sell		2,050,178	3807	LSE
01:05:26	2587.0	399	AT	2587.0	2587.5	Sell		2,049,447	3806	LSE
01:05:26	2587.0	319	AT	2587.0	2587.5	Sell		2,049,048	3805	LSE
01:05:26	2587.0	92	AT	2587.0	2587.5	Sell		2,048,729	3804	LSE
01:05:26	2587.0	10	AT	2587.0	2587.5	Sell		2,048,637	3803	LSE
01:05:26	2587.0	396	AT	2587.0	2587.5	Sell		2,048,627	3802	LSE
01:05:26	2587.0	674	AT	2587.0	2587.5	Sell		2,048,231	3801	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions