Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (00:28-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:22	2585.5	564	AT	2585.0	2585.5	Buy		1,761,083	3251	LSE
00:28:22	2585.5	52	AT	2585.0	2585.5	Buy		1,760,519	3250	LSE
00:28:18	2585.0	1460	AT	2584.5	2585.0	Buy		1,760,467	3249	LSE
00:28:18	2585.0	489	AT	2585.0	2585.5	Sell		1,759,007	3248	LSE
00:28:18	2585.0	429	AT	2585.0	2585.5	Sell		1,758,518	3247	LSE
00:28:18	2585.0	57	AT	2585.0	2585.5	Sell		1,758,089	3246	LSE
00:28:01	2585.0	618	AT	2585.0	2585.5	Sell		1,758,032	3245	LSE
00:27:22	2585.0	772	O	2584.5	2585.0	Buy		1,757,414	3244	LSE
00:27:21	2585.0	3	AT	2585.0	2585.5	Sell		1,756,642	3243	LSE
00:27:21	2585.0	27	AT	2585.0	2585.5	Sell		1,756,639	3242	LSE
00:26:52	2584.797	41	O	2584.5	2585.5	Sell		1,756,612	3241	LSE
00:25:53	2585.0	1	O	2584.0	2585.0	Buy		1,756,571	3240	LSE
00:25:50	2584.5	631	AT	2584.0	2584.5	Buy		1,756,570	3239	LSE
00:25:32	2584.0	370	AT	2583.5	2584.0	Buy		1,755,939	3238	LSE
00:25:32	2584.0	290	AT	2583.5	2584.0	Buy		1,755,569	3237	LSE
00:25:32	2584.0	243	AT	2584.0	2584.5	Sell		1,755,279	3236	LSE
00:25:32	2584.0	243	AT	2584.0	2584.5	Sell		1,755,036	3235	LSE
00:25:32	2584.0	62	AT	2584.0	2584.5	Sell		1,754,793	3234	LSE
00:25:27	2584.0	100	AT	2583.5	2584.0	Buy		1,754,731	3233	LSE
00:25:22	2584.0	100	AT	2583.5	2584.0	Buy		1,754,631	3232	LSE
00:25:14	2584.0	389	AT	2583.5	2584.0	Buy		1,754,531	3231	LSE
00:24:50	2583.5	1	O	2583.5	2584.5	Sell		1,754,142	3230	LSE
00:24:15	2583.5	376	AT	2583.5	2584.0	Sell		1,754,141	3229	LSE
00:24:15	2583.5	446	AT	2583.5	2584.0	Sell		1,753,765	3228	LSE
00:24:01	2584.0	70	AT	2584.0	2584.5	Sell		1,753,319	3227	LSE
00:23:46	2584.168	675	O	2584.0	2584.5	Sell		1,753,249	3226	LSE
00:23:29	2584.5	1003	AT	2584.5	2585.0	Sell		1,752,574	3225	LSE
00:23:29	2584.5	585	AT	2584.5	2585.0	Sell		1,751,571	3224	LSE
00:23:28	2584.5	925	AT	2584.0	2584.5	Buy		1,750,986	3223	LSE
00:23:27	2585.0	2	O	2584.0	2584.5	Buy		1,750,061	3222	LSE
00:23:25	2584.5	483	AT	2584.5	2585.0	Sell		1,750,059	3221	LSE
00:23:06	2584.5	100	AT	2584.0	2584.5	Buy		1,749,576	3220	LSE
00:23:06	2584.5	50	O	2584.0	2584.5	Buy		1,749,476	3219	LSE
00:22:59	2584.5	189	AT	2584.0	2584.5	Buy		1,749,426	3218	LSE
00:22:59	2584.5	100	AT	2584.0	2584.5	Buy		1,749,237	3217	LSE
00:22:30	2584.5	1307	AT	2584.0	2584.5	Buy		1,749,137	3216	LSE
00:22:05	2585.0	112	AT	2585.0	2585.5	Sell		1,747,830	3215	LSE
00:21:34	2585.5	31	AT	2585.5	2586.0	Sell		1,747,718	3214	LSE
00:21:16	2586.0	676	AT	2585.5	2586.0	Buy		1,747,687	3213	LSE
00:21:16	2585.5	150	AT	2585.5	2586.0	Sell		1,747,011	3212	LSE
00:21:16	2585.5	6	AT	2585.0	2585.5	Buy		1,746,861	3211	LSE
00:21:16	2585.5	1507	AT	2585.0	2585.5	Buy		1,746,855	3210	LSE
00:21:16	2585.5	67	AT	2585.0	2585.5	Buy		1,745,348	3209	LSE
00:21:16	2585.5	542	AT	2585.0	2585.5	Buy		1,745,281	3208	LSE
00:21:16	2585.5	584	AT	2585.0	2585.5	Buy		1,744,739	3207	LSE
00:21:12	2585.0	60	AT	2584.5	2585.0	Buy		1,744,155	3206	LSE
00:21:12	2585.0	67	AT	2584.5	2585.0	Buy		1,744,095	3205	LSE
00:21:07	2584.5	385	AT	2584.5	2585.0	Sell		1,744,028	3204	LSE
00:21:02	2584.5	112	AT	2584.5	2585.0	Sell		1,743,643	3203	LSE
00:20:43	2585.5	124	AT	2584.5	2585.5	Buy		1,743,531	3202	LSE
00:20:26	2584.835	391	O	2584.5	2585.5	Sell		1,743,407	3201	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions