Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (00:39-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:03	2584.0	293	AT	2584.0	2585.0	Sell		1,836,779	3401	LSE
00:39:03	2584.0	377	AT	2584.0	2585.0	Sell		1,836,486	3400	LSE
00:39:03	2584.0	421	AT	2584.0	2585.0	Sell		1,836,109	3399	LSE
00:39:03	2584.5	475	AT	2584.5	2585.0	Sell		1,835,688	3398	LSE
00:39:03	2584.5	59	AT	2584.5	2585.0	Sell		1,835,213	3397	LSE
00:39:03	2584.5	20	AT	2584.5	2585.0	Sell		1,835,154	3396	LSE
00:39:03	2584.5	399	AT	2584.5	2585.0	Sell		1,835,134	3395	LSE
00:39:03	2584.5	189	AT	2584.5	2585.0	Sell		1,834,735	3394	LSE
00:39:03	2584.5	189	AT	2584.5	2585.0	Sell		1,834,546	3393	LSE
00:38:39	2584.5	984	AT	2584.5	2585.0	Sell		1,834,357	3392	LSE
00:38:39	2584.5	811	AT	2584.5	2585.0	Sell		1,833,373	3391	LSE
00:38:39	2584.5	511	AT	2584.5	2585.0	Sell		1,832,562	3390	LSE
00:38:39	2584.5	395	AT	2584.5	2585.0	Sell		1,832,051	3389	LSE
00:38:39	2584.5	398	AT	2584.5	2585.0	Sell		1,831,656	3388	LSE
00:38:39	2584.5	213	AT	2584.5	2585.0	Sell		1,831,258	3387	LSE
00:38:39	2584.5	492	AT	2584.5	2585.0	Sell		1,831,045	3386	LSE
00:38:32	2585.5	1	O	2584.5	2585.0	Buy		1,830,553	3385	LSE
00:38:01	2585.5	506	AT	2585.5	2586.0	Sell		1,830,552	3384	LSE
00:38:01	2585.5	188	AT	2585.0	2585.5	Buy		1,830,046	3383	LSE
00:38:01	2585.5	1000	AT	2585.0	2585.5	Buy		1,829,858	3382	LSE
00:37:39	2585.5	200	AT	2585.0	2585.5	Buy		1,828,858	3381	LSE
00:37:30	2584.841	200	O	2584.5	2585.5	Sell		1,828,658	3380	LSE
00:37:02	2585.5	67	AT	2585.0	2585.5	Buy		1,828,458	3379	LSE
00:37:02	2585.5	155	AT	2585.0	2585.5	Buy		1,828,391	3378	LSE
00:37:02	2585.5	564	AT	2585.0	2585.5	Buy		1,828,236	3377	LSE
00:37:02	2585.5	450	AT	2585.0	2585.5	Buy		1,827,672	3376	LSE
00:37:02	2585.5	559	AT	2585.0	2585.5	Buy		1,827,222	3375	LSE
00:37:02	2585.5	118	AT	2584.5	2585.5	Buy		1,826,663	3374	LSE
00:37:02	2585.0	69	AT	2584.5	2585.0	Buy		1,826,545	3373	LSE
00:37:02	2585.0	741	AT	2584.5	2585.0	Buy		1,826,476	3372	LSE
00:37:01	2584.5	12	AT	2584.5	2585.0	Sell		1,825,735	3371	LSE
00:37:01	2585.0	627	AT	2584.5	2585.0	Buy		1,825,723	3370	LSE
00:37:01	2584.5	460	AT	2584.5	2586.0	Sell		1,825,096	3369	LSE
00:37:01	2584.5	3000	AT	2584.5	2586.0	Sell		1,824,636	3368	LSE
00:37:01	2584.5	155	AT	2584.5	2586.0	Sell		1,821,636	3367	LSE
00:37:01	2584.5	498	AT	2584.5	2586.0	Sell		1,821,481	3366	LSE
00:37:01	2584.5	292	AT	2584.5	2586.0	Sell		1,820,983	3365	LSE
00:37:01	2584.5	659	AT	2584.5	2586.0	Sell		1,820,691	3364	LSE
00:37:01	2584.5	447	AT	2584.5	2586.0	Sell		1,820,032	3363	LSE
00:37:01	2584.5	387	AT	2584.5	2586.0	Sell		1,819,585	3362	LSE
00:37:01	2585.0	155	AT	2585.0	2586.0	Sell		1,819,198	3361	LSE
00:37:01	2585.0	497	AT	2585.0	2586.0	Sell		1,819,043	3360	LSE
00:37:01	2585.0	486	AT	2585.0	2586.0	Sell		1,818,546	3359	LSE
00:37:01	2585.0	564	AT	2585.0	2586.0	Sell		1,818,060	3358	LSE
00:37:01	2585.0	296	AT	2585.0	2586.0	Sell		1,817,496	3357	LSE
00:37:01	2585.0	498	AT	2585.0	2586.0	Sell		1,817,200	3356	LSE
00:37:01	2585.0	637	AT	2585.0	2586.0	Sell		1,816,702	3355	LSE
00:37:01	2585.0	366	AT	2585.0	2586.0	Sell		1,816,065	3354	LSE
00:37:01	2585.0	406	AT	2585.0	2586.0	Sell		1,815,699	3353	LSE
00:37:01	2585.5	496	AT	2585.5	2586.0	Sell		1,815,293	3352	LSE
00:37:01	2585.5	490	AT	2585.5	2586.0	Sell		1,814,797	3351	LSE

Amundi Eur Corporate Bon...

Invesco Us High Yield Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions