Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:38	2603.5	116	AT	2603.5	2604.0	Sell		2,628,925	5151	LSE
02:07:36	2603.5	76	AT	2603.5	2604.0	Sell		2,628,809	5150	LSE
02:07:36	2603.5	10	AT	2603.5	2604.0	Sell		2,628,733	5149	LSE
02:07:36	2603.5	643	AT	2603.0	2603.5	Buy		2,628,723	5148	LSE
02:07:36	2603.5	252	AT	2603.0	2603.5	Buy		2,628,080	5147	LSE
02:07:36	2603.5	30	AT	2603.0	2603.5	Buy		2,627,828	5146	LSE
02:07:36	2603.849	190	O	2603.0	2603.5	Buy		2,627,798	5145	LSE
02:07:26	2603.5	212	AT	2603.0	2603.5	Buy		2,627,608	5144	LSE
02:07:25	2603.5	621	AT	2603.0	2603.5	Buy		2,627,396	5143	LSE
02:07:25	2603.5	512	AT	2603.5	2604.0	Sell		2,626,775	5142	LSE
02:07:23	2603.5	256	AT	2603.0	2603.5	Buy		2,626,263	5141	LSE
02:07:22	2603.5	31	AT	2603.5	2604.0	Sell		2,626,007	5140	LSE
02:07:22	2603.5	412	AT	2603.5	2604.0	Sell		2,625,976	5139	LSE
02:07:22	2603.5	45	AT	2603.5	2604.0	Sell		2,625,564	5138	LSE
02:07:22	2603.5	62	AT	2603.5	2604.0	Sell		2,625,519	5137	LSE
02:07:03	2605.0	957	AT	2604.5	2605.0	Buy		2,625,457	5136	LSE
02:06:59	2604.5	65	AT	2604.0	2604.5	Buy		2,624,500	5135	LSE
02:06:55	2604.5	295	AT	2604.5	2605.0	Sell		2,624,435	5134	LSE
02:06:55	2604.5	127	AT	2604.5	2605.0	Sell		2,624,140	5133	LSE
02:06:55	2604.5	100	AT	2604.5	2605.0	Sell		2,624,013	5132	LSE
02:06:55	2604.5	200	AT	2604.5	2605.0	Sell		2,623,913	5131	LSE
02:06:55	2604.5	49	AT	2604.5	2605.0	Sell		2,623,713	5130	LSE
02:06:47	2604.5	80	AT	2604.0	2604.5	Buy		2,623,664	5129	LSE
02:06:47	2604.5	563	AT	2604.5	2605.0	Sell		2,623,584	5128	LSE
02:06:44	2604.5	97	AT	2604.5	2605.0	Sell		2,623,021	5127	LSE
02:06:44	2604.5	546	AT	2604.5	2605.0	Sell		2,622,924	5126	LSE
02:06:44	2604.5	268	AT	2604.5	2605.0	Sell		2,622,378	5125	LSE
02:06:44	2604.5	548	AT	2604.5	2605.0	Sell		2,622,110	5124	LSE
02:06:43	2604.5	142	AT	2604.0	2604.5	Buy		2,621,562	5123	LSE
02:06:43	2604.5	643	AT	2604.0	2604.5	Buy		2,621,420	5122	LSE
02:06:43	2604.5	30	AT	2604.0	2604.5	Buy		2,620,777	5121	LSE
02:06:38	2604.0	381	AT	2604.0	2604.5	Sell		2,620,747	5120	LSE
02:06:38	2604.0	97	AT	2604.0	2604.5	Sell		2,620,366	5119	LSE
02:06:38	2604.0	75	AT	2604.0	2604.5	Sell		2,620,269	5118	LSE
02:06:18	2605.5	200	AT	2605.5	2606.0	Sell		2,620,194	5117	LSE
02:06:18	2605.5	200	AT	2605.5	2606.0	Sell		2,619,994	5116	LSE
02:06:15	2605.0	1	O	2605.0	2605.5	Sell		2,619,794	5115	LSE
02:06:09	2605.5	1013	AT	2605.0	2605.5	Buy		2,619,793	5114	LSE
02:06:08	2605.5	343	AT	2605.5	2606.0	Sell		2,618,780	5113	LSE
02:06:08	2605.5	63	AT	2605.5	2606.0	Sell		2,618,437	5112	LSE
02:06:08	2605.5	337	AT	2605.5	2606.0	Sell		2,618,374	5111	LSE
02:06:08	2605.5	46	AT	2605.5	2606.0	Sell		2,618,037	5110	LSE
02:06:07	2605.5	1113	AT	2605.5	2606.0	Sell		2,617,991	5109	LSE
02:06:07	2605.5	580	AT	2605.5	2606.0	Sell		2,616,878	5108	LSE
02:06:07	2605.5	310	AT	2605.5	2606.0	Sell		2,616,298	5107	LSE
02:06:07	2606.0	1	AT	2606.0	2606.5	Sell		2,615,988	5106	LSE
02:06:07	2606.0	20	AT	2606.0	2606.5	Sell		2,615,987	5105	LSE
02:06:07	2606.0	56	AT	2606.0	2606.5	Sell		2,615,967	5104	LSE
02:06:07	2606.0	93	AT	2606.0	2606.5	Sell		2,615,911	5103	LSE
02:06:07	2606.0	208	AT	2606.0	2606.5	Sell		2,615,818	5102	LSE
02:06:01	2606.0	327	AT	2605.5	2606.0	Buy		2,615,610	5101	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions