Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (00:37-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:01	2585.5	490	AT	2585.5	2586.0	Sell		1,814,797	3351	LSE
00:36:05	2586.0	866	AT	2585.5	2586.0	Buy		1,814,307	3350	LSE
00:36:05	2586.0	761	AT	2585.5	2586.0	Buy		1,813,441	3349	LSE
00:35:55	2585.5	430	AT	2585.0	2585.5	Buy		1,812,680	3348	LSE
00:35:55	2585.5	610	AT	2585.5	2586.0	Sell		1,812,250	3347	LSE
00:35:55	2585.5	187	AT	2585.5	2586.0	Sell		1,811,640	3346	LSE
00:35:55	2585.5	423	AT	2585.5	2586.0	Sell		1,811,453	3345	LSE
00:35:52	2585.5	76	AT	2585.0	2585.5	Buy		1,811,030	3344	LSE
00:35:52	2585.5	546	AT	2585.0	2585.5	Buy		1,810,954	3343	LSE
00:35:52	2585.5	17	AT	2585.0	2585.5	Buy		1,810,408	3342	LSE
00:35:20	2584.5	74	AT	2584.5	2585.0	Sell		1,810,391	3341	LSE
00:35:19	2584.5	166	AT	2584.5	2585.0	Sell		1,810,317	3340	LSE
00:35:00	2585.0	3	AT	2585.0	2585.5	Sell		1,810,151	3339	LSE
00:34:56	2585.0	151	AT	2584.5	2585.0	Buy		1,810,148	3338	LSE
00:34:55	2585.0	496	AT	2584.5	2585.0	Buy		1,809,997	3337	LSE
00:34:55	2585.0	430	AT	2585.0	2585.5	Sell		1,809,501	3336	LSE
00:34:55	2585.0	126	AT	2585.0	2585.5	Sell		1,809,071	3335	LSE
00:34:55	2585.0	332	AT	2585.0	2585.5	Sell		1,808,945	3334	LSE
00:34:47	2585.5	72	AT	2585.0	2585.5	Buy		1,808,613	3333	LSE
00:34:45	2585.5	137	AT	2585.5	2586.0	Sell		1,808,541	3332	LSE
00:34:45	2585.5	115	AT	2585.5	2586.0	Sell		1,808,404	3331	LSE
00:34:45	2585.5	359	AT	2585.5	2586.0	Sell		1,808,289	3330	LSE
00:34:45	2585.5	643	AT	2585.5	2586.0	Sell		1,807,930	3329	LSE
00:34:45	2585.5	437	AT	2585.5	2586.0	Sell		1,807,287	3328	LSE
00:34:45	2585.5	442	AT	2585.5	2586.0	Sell		1,806,850	3327	LSE
00:34:45	2585.5	1795	AT	2585.5	2586.0	Sell		1,806,408	3326	LSE
00:34:36	2586.0	181	AT	2586.0	2586.5	Sell		1,804,613	3325	LSE
00:34:36	2586.0	429	AT	2586.0	2586.5	Sell		1,804,432	3324	LSE
00:34:29	2586.0	589	AT	2586.0	2586.5	Sell		1,804,003	3323	LSE
00:34:29	2586.0	3	AT	2586.0	2586.5	Sell		1,803,414	3322	LSE
00:34:28	2586.0	965	O	2586.0	2586.5	Sell		1,803,411	3321	LSE
00:34:27	2586.5	609	AT	2586.5	2587.0	Sell		1,802,446	3320	LSE
00:34:19	2586.5	599	AT	2586.5	2587.0	Sell		1,801,837	3319	LSE
00:34:17	2586.5	1795	AT	2586.5	2587.0	Sell		1,801,238	3318	LSE
00:34:17	2586.5	1858	AT	2586.5	2587.0	Sell		1,799,443	3317	LSE
00:34:17	2586.5	596	AT	2586.5	2587.0	Sell		1,797,585	3316	LSE
00:34:16	2586.5	1399	AT	2586.0	2586.5	Buy		1,796,989	3315	LSE
00:34:16	2586.5	697	AT	2586.0	2586.5	Buy		1,795,590	3314	LSE
00:34:16	2586.0	100	AT	2586.0	2586.5	Sell		1,794,893	3313	LSE
00:34:15	2586.0	100	AT	2585.5	2586.0	Buy		1,794,793	3312	LSE
00:34:15	2586.0	1500	AT	2585.5	2586.0	Buy		1,794,693	3311	LSE
00:33:56	2585.5	1136	AT	2585.0	2585.5	Buy		1,793,193	3310	LSE
00:33:48	2585.5	47	O	2585.0	2585.5	Buy		1,792,057	3309	LSE
00:33:48	2585.0	1000	AT	2584.5	2585.0	Buy		1,792,010	3308	LSE
00:33:48	2585.0	738	AT	2584.5	2585.0	Buy		1,791,010	3307	LSE
00:33:13	2584.5	1	AT	2584.5	2585.0	Sell		1,790,272	3306	LSE
00:33:07	2584.5	1500	AT	2584.0	2584.5	Buy		1,790,271	3305	LSE
00:33:07	2584.5	7	AT	2584.0	2584.5	Buy		1,788,771	3304	LSE
00:33:03	2584.0	469	AT	2584.0	2584.5	Sell		1,788,764	3303	LSE
00:33:03	2584.0	1	AT	2584.0	2584.5	Sell		1,788,295	3302	LSE
00:32:36	2584.5	378	AT	2584.5	2585.0	Sell		1,788,294	3301	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions