Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (02:55-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:51	2594.5	571	AT	2594.0	2594.5	Buy		3,216,241	6151	LSE
02:55:51	2594.5	1683	AT	2594.0	2594.5	Buy		3,215,670	6150	LSE
02:55:51	2594.5	37	AT	2594.0	2594.5	Buy		3,213,987	6149	LSE
02:55:51	2594.5	333	AT	2594.0	2594.5	Buy		3,213,950	6148	LSE
02:55:51	2594.5	357	AT	2594.0	2594.5	Buy		3,213,617	6147	LSE
02:55:51	2594.5	290	AT	2594.0	2594.5	Buy		3,213,260	6146	LSE
02:55:43	2594.5	5889	O	2594.0	2594.5	Buy		3,212,970	6145	LSE
02:54:33	2594.0	296	AT	2593.5	2594.0	Buy		3,207,081	6144	LSE
02:54:33	2594.0	265	AT	2593.5	2594.0	Buy		3,206,785	6143	LSE
02:54:33	2594.0	34	AT	2593.5	2594.0	Buy		3,206,520	6142	LSE
02:54:33	2594.0	426	AT	2593.5	2594.0	Buy		3,206,486	6141	LSE
02:54:33	2594.0	259	AT	2593.5	2594.0	Buy		3,206,060	6140	LSE
02:54:14	2593.5	694	AT	2593.0	2593.5	Buy		3,205,801	6139	LSE
02:54:14	2593.5	629	AT	2593.5	2594.0	Sell		3,205,107	6138	LSE
02:54:14	2593.5	470	AT	2593.5	2594.0	Sell		3,204,478	6137	LSE
02:53:54	2594.0	309	AT	2594.0	2594.5	Sell		3,204,008	6136	LSE
02:53:54	2594.0	62	AT	2593.5	2594.0	Buy		3,203,699	6135	LSE
02:53:54	2594.0	470	AT	2593.5	2594.0	Buy		3,203,637	6134	LSE
02:53:51	2594.0	236	AT	2594.0	2594.5	Sell		3,203,167	6133	LSE
02:53:51	2594.0	54	AT	2594.0	2594.5	Sell		3,202,931	6132	LSE
02:53:47	2594.0	2000	AT	2593.5	2594.0	Buy		3,202,877	6131	LSE
02:53:43	2594.0	65	AT	2593.5	2594.0	Buy		3,200,877	6130	LSE
02:53:17	2594.0	180	AT	2594.0	2594.5	Sell		3,200,812	6129	LSE
02:53:13	2594.0	134	O	2593.5	2594.5			3,200,632	6128	LSE
02:53:13	2594.0	328	AT	2593.5	2594.0	Buy		3,200,498	6127	LSE
02:53:03	2593.749	29	O	2593.5	2594.0	Sell		3,200,170	6126	LSE
02:53:01	2594.0	882	AT	2594.0	2594.5	Sell		3,200,141	6125	LSE
02:53:01	2594.0	627	AT	2594.0	2594.5	Sell		3,199,259	6124	LSE
02:52:56	2594.5	1319	AT	2594.5	2595.0	Sell		3,198,632	6123	LSE
02:52:56	2594.5	645	AT	2594.5	2595.0	Sell		3,197,313	6122	LSE
02:52:42	2594.5	754	AT	2594.0	2594.5	Buy		3,196,668	6121	LSE
02:52:40	2594.5	310	AT	2594.5	2595.0	Sell		3,195,914	6120	LSE
02:52:37	2594.5	645	AT	2594.0	2594.5	Buy		3,195,604	6119	LSE
02:52:37	2594.5	3000	AT	2594.0	2594.5	Buy		3,194,959	6118	LSE
02:52:37	2594.5	37	AT	2594.0	2594.5	Buy		3,191,959	6117	LSE
02:52:35	2594.0	3000	AT	2593.5	2594.0	Buy		3,191,922	6116	LSE
02:52:35	2594.0	21	AT	2594.0	2594.5	Sell		3,188,922	6115	LSE
02:51:58	2594.0	27	O	2594.0	2595.0	Sell		3,188,901	6114	LSE
02:51:49	2594.5	130	O	2594.5	2595.0	Sell		3,188,874	6113	LSE
02:51:35	2594.5	1000	AT	2594.0	2594.5	Buy		3,188,744	6112	LSE
02:51:35	2594.5	1000	AT	2594.0	2594.5	Buy		3,187,744	6111	LSE
02:51:35	2594.5	34	AT	2594.0	2594.5	Buy		3,186,744	6110	LSE
02:51:35	2594.5	1000	AT	2594.0	2594.5	Buy		3,186,710	6109	LSE
02:51:26	2594.0	325	AT	2593.5	2594.0	Buy		3,185,710	6108	LSE
02:51:20	2593.5	255	AT	2593.5	2594.0	Sell		3,185,385	6107	LSE
02:51:20	2593.5	165	AT	2593.5	2594.0	Sell		3,185,130	6106	LSE
02:51:20	2593.5	571	AT	2593.0	2593.5	Buy		3,184,965	6105	LSE
02:51:20	2593.5	807	AT	2593.0	2593.5	Buy		3,184,394	6104	LSE
02:51:20	2593.5	1193	AT	2593.0	2593.5	Buy		3,183,587	6103	LSE
02:51:20	2593.5	587	AT	2593.0	2593.5	Buy		3,182,394	6102	LSE
02:51:20	2593.5	200	AT	2593.0	2593.5	Buy		3,181,807	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions