Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:42	2593.0	128	AT	2593.0	2593.5	Sell		3,653,158	6751	LSE
03:17:42	2593.0	188	AT	2593.0	2593.5	Sell		3,653,030	6750	LSE
03:17:42	2593.0	420	AT	2593.0	2593.5	Sell		3,652,842	6749	LSE
03:17:33	2593.0	462	O	2593.0	2593.5	Sell		3,652,422	6748	LSE
03:17:22	2593.5	2	O	2593.0	2593.5	Buy		3,651,960	6747	LSE
03:17:20	2593.0	86	AT	2592.5	2593.0	Buy		3,651,958	6746	LSE
03:17:20	2593.0	658	AT	2592.5	2593.0	Buy		3,651,872	6745	LSE
03:17:20	2593.0	40	AT	2592.5	2593.0	Buy		3,651,214	6744	LSE
03:17:20	2593.0	158	AT	2592.5	2593.0	Buy		3,651,174	6743	LSE
03:17:20	2593.0	735	AT	2592.5	2593.0	Buy		3,651,016	6742	LSE
03:17:16	2593.0	341	AT	2593.0	2593.5	Sell		3,650,281	6741	LSE
03:17:16	2593.0	99	AT	2593.0	2593.5	Sell		3,649,940	6740	LSE
03:17:16	2593.0	431	AT	2592.5	2593.0	Buy		3,649,841	6739	LSE
03:17:16	2593.0	735	AT	2593.0	2593.5	Sell		3,649,410	6738	LSE
03:17:16	2593.0	500	AT	2593.0	2593.5	Sell		3,648,675	6737	LSE
03:17:16	2593.0	644	AT	2592.5	2593.0	Buy		3,648,175	6736	LSE
03:17:16	2593.0	128	AT	2592.5	2593.0	Buy		3,647,531	6735	LSE
03:17:14	2604.0	15	O	2592.5	2593.0	Buy		3,647,403	6734	LSE
03:17:04	2593.0	496	AT	2593.0	2593.5	Sell		3,647,388	6733	LSE
03:17:04	2593.0	644	AT	2593.0	2593.5	Sell		3,646,892	6732	LSE
03:17:04	2593.0	128	AT	2592.5	2593.0	Buy		3,646,248	6731	LSE
03:17:04	2593.0	36	AT	2592.5	2593.0	Buy		3,646,120	6730	LSE
03:17:04	2592.5	395	O	2592.5	2593.0	Sell		3,646,084	6729	LSE
03:17:04	2593.0	411	O	2592.5	2593.0	Buy		3,645,689	6728	LSE
03:17:04	2593.0	69	AT	2593.0	2593.5	Sell		3,645,278	6727	LSE
03:17:04	2593.0	476	AT	2593.0	2593.5	Sell		3,645,209	6726	LSE
03:17:04	2593.0	176	AT	2593.0	2593.5	Sell		3,644,733	6725	LSE
03:17:04	2593.0	50	AT	2592.5	2593.0	Buy		3,644,557	6724	LSE
03:17:04	2593.0	1	AT	2592.5	2593.0	Buy		3,644,507	6723	LSE
03:17:04	2593.0	129	AT	2592.5	2593.0	Buy		3,644,506	6722	LSE
03:17:04	2593.0	353	AT	2593.0	2593.5	Sell		3,644,377	6721	LSE
03:17:04	2593.0	128	AT	2592.5	2593.0	Buy		3,644,024	6720	LSE
03:17:03	2593.0	249	AT	2593.0	2593.5	Sell		3,643,896	6719	LSE
03:17:03	2593.0	431	AT	2592.5	2593.0	Buy		3,643,647	6718	LSE
03:16:44	2592.5	221	O	2592.5	2593.5	Sell		3,643,216	6717	LSE
03:16:43	2592.5	140	O	2592.5	2593.5	Sell		3,642,995	6716	LSE
03:16:43	2592.5	395	O	2592.5	2593.5	Sell		3,642,855	6715	LSE
03:16:43	2593.0	170	AT	2592.5	2593.0	Buy		3,642,460	6714	LSE
03:16:37	2592.8	57	O	2593.0	2593.5	Sell		3,642,290	6713	LSE
03:16:31	2593.0	48	AT	2592.5	2593.0	Buy		3,642,233	6712	LSE
03:16:31	2593.0	709	AT	2592.5	2593.0	Buy		3,642,185	6711	LSE
03:16:29	2592.5	2	O	2592.5	2593.0	Sell		3,641,476	6710	LSE
03:16:18	2593.14	400	O	2593.0	2593.5	Sell		3,641,474	6709	LSE
03:16:13	2593.0	12	AT	2593.0	2593.5	Sell		3,641,074	6708	LSE
03:16:13	2593.0	406	AT	2593.0	2593.5	Sell		3,641,062	6707	LSE
03:16:12	2593.5	3	O	2593.0	2593.5	Buy		3,640,656	6706	LSE
03:16:03	2593.0	1763	AT	2592.5	2593.0	Buy		3,640,653	6705	LSE
03:16:03	2593.0	59	AT	2592.5	2593.0	Buy		3,638,890	6704	LSE
03:16:03	2593.0	804	AT	2592.5	2593.0	Buy		3,638,831	6703	LSE
03:16:03	2593.0	526	AT	2592.5	2593.0	Buy		3,638,027	6702	LSE
03:16:03	2593.0	327	AT	2592.5	2593.0	Buy		3,637,501	6701	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions