Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:38	2595.0	1044	AT	2595.0	2595.5	Sell		2,722,926	5351	LSE
02:16:38	2595.0	1683	AT	2595.0	2595.5	Sell		2,721,882	5350	LSE
02:16:13	2596.0	534	AT	2596.0	2596.5	Sell		2,720,199	5349	LSE
02:16:12	2596.0	384	O	2596.0	2596.5	Sell		2,719,665	5348	LSE
02:16:12	2596.0	384	O	2596.0	2596.5	Sell		2,719,281	5347	LSE
02:16:12	2596.0	384	O	2596.0	2596.5	Sell		2,718,897	5346	LSE
02:16:12	2596.0	195	O	2596.0	2596.5	Sell		2,718,513	5345	LSE
02:16:12	2596.0	189	O	2596.0	2596.5	Sell		2,718,318	5344	LSE
02:16:11	2596.0	1146	AT	2595.5	2596.0	Buy		2,718,129	5343	LSE
02:16:11	2596.0	275	AT	2595.5	2596.0	Buy		2,716,983	5342	LSE
02:16:11	2596.0	305	AT	2595.5	2596.0	Buy		2,716,708	5341	LSE
02:16:11	2596.0	660	AT	2595.5	2596.0	Buy		2,716,403	5340	LSE
02:16:06	2595.264	153	O	2595.0	2596.0	Sell		2,715,743	5339	LSE
02:16:01	2595.5	849	AT	2595.0	2595.5	Buy		2,715,590	5338	LSE
02:16:01	2595.5	151	AT	2595.0	2595.5	Buy		2,714,741	5337	LSE
02:15:59	2595.0	95	AT	2594.5	2595.0	Buy		2,714,590	5336	LSE
02:15:59	2595.0	95	AT	2594.5	2595.0	Buy		2,714,495	5335	LSE
02:15:59	2595.0	1493	AT	2594.5	2595.0	Buy		2,714,400	5334	LSE
02:15:59	2595.0	132	AT	2595.0	2595.5	Sell		2,712,907	5333	LSE
02:15:51	2595.5	375	AT	2595.5	2596.0	Sell		2,712,775	5332	LSE
02:15:51	2595.5	413	AT	2595.5	2596.0	Sell		2,712,400	5331	LSE
02:15:51	2595.5	148	AT	2595.5	2596.0	Sell		2,711,987	5330	LSE
02:15:51	2596.0	170	AT	2595.5	2596.0	Buy		2,711,839	5329	LSE
02:15:51	2596.0	170	AT	2595.5	2596.0	Buy		2,711,669	5328	LSE
02:15:50	2595.5	660	AT	2595.0	2595.5	Buy		2,711,499	5327	LSE
02:15:50	2595.5	1000	AT	2595.0	2595.5	Buy		2,710,839	5326	LSE
02:15:50	2595.5	1359	AT	2595.0	2595.5	Buy		2,709,839	5325	LSE
02:15:48	2595.75	311	O	2595.0	2595.5	Buy		2,708,480	5324	LSE
02:15:48	2595.5	96	O	2595.0	2595.5	Buy		2,708,169	5323	LSE
02:15:48	2595.75	39	O	2595.0	2595.5	Buy		2,708,073	5322	LSE
02:15:48	2595.75	101	O	2595.0	2595.5	Buy		2,708,034	5321	LSE
02:15:48	2595.5	43	O	2595.0	2595.5	Buy		2,707,933	5320	LSE
02:15:47	2595.5	399	AT	2595.5	2596.0	Sell		2,707,890	5319	LSE
02:15:47	2595.5	106	AT	2595.5	2596.0	Sell		2,707,491	5318	LSE
02:15:47	2595.5	304	AT	2595.5	2596.0	Sell		2,707,385	5317	LSE
02:15:42	2595.5	410	AT	2595.5	2596.0	Sell		2,707,081	5316	LSE
02:15:42	2595.5	433	AT	2595.5	2596.0	Sell		2,706,671	5315	LSE
02:15:42	2595.5	697	AT	2595.5	2596.0	Sell		2,706,238	5314	LSE
02:15:20	2597.0	3	O	2596.0	2597.0	Buy		2,705,541	5313	LSE
02:15:13	2596.5	99	AT	2596.0	2596.5	Buy		2,705,538	5312	LSE
02:15:12	2596.5	70	AT	2596.5	2597.0	Sell		2,705,439	5311	LSE
02:15:10	2597.0	432	AT	2597.0	2597.5	Sell		2,705,369	5310	LSE
02:15:10	2597.0	368	AT	2597.0	2597.5	Sell		2,704,937	5309	LSE
02:15:10	2597.0	185	AT	2597.0	2597.5	Sell		2,704,569	5308	LSE
02:15:10	2597.0	512	AT	2597.0	2597.5	Sell		2,704,384	5307	LSE
02:15:05	2597.5	500	AT	2597.0	2597.5	Buy		2,703,872	5306	LSE
02:15:05	2597.5	87	AT	2597.5	2598.0	Sell		2,703,372	5305	LSE
02:15:02	2598.0	86	AT	2598.0	2598.5	Sell		2,703,285	5304	LSE
02:14:56	2598.64	313	O	2598.0	2599.0	Buy		2,703,199	5303	LSE
02:14:52	2599.0	4	O	2598.0	2599.0	Buy		2,702,886	5302	LSE
02:14:32	2598.5	400	AT	2598.0	2598.5	Buy		2,702,882	5301	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions