Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (01:02-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:05	2588.0	135	AT	2587.5	2588.0	Buy		1,983,935	3701	LSE
01:02:05	2588.0	724	AT	2587.5	2588.0	Buy		1,983,800	3700	LSE
01:02:05	2588.0	340	AT	2588.0	2588.5	Sell		1,983,076	3699	LSE
01:02:05	2588.0	794	AT	2588.0	2588.5	Sell		1,982,736	3698	LSE
01:02:05	2588.0	657	AT	2588.0	2588.5	Sell		1,981,942	3697	LSE
01:02:05	2588.0	80	AT	2588.0	2588.5	Sell		1,981,285	3696	LSE
01:02:05	2588.0	13	AT	2588.0	2588.5	Sell		1,981,205	3695	LSE
01:02:05	2588.0	1534	AT	2588.0	2588.5	Sell		1,981,192	3694	LSE
01:02:05	2588.0	384	AT	2588.0	2588.5	Sell		1,979,658	3693	LSE
01:02:05	2588.0	1411	AT	2588.0	2588.5	Sell		1,979,274	3692	LSE
01:02:05	2588.0	123	AT	2588.0	2588.5	Sell		1,977,863	3691	LSE
01:02:05	2588.0	500	AT	2587.5	2588.0	Buy		1,977,740	3690	LSE
01:02:05	2588.0	1534	AT	2588.0	2588.5	Sell		1,977,240	3689	LSE
01:02:05	2588.0	923	AT	2588.0	2588.5	Sell		1,975,706	3688	LSE
01:01:58	2588.14	147	O	2588.0	2588.5	Sell		1,974,783	3687	LSE
01:01:46	2588.25	340	O	2588.0	2588.5			1,974,636	3686	LSE
01:01:46	2588.0	699	AT	2587.5	2588.0	Buy		1,974,296	3685	LSE
01:01:46	2588.0	380	AT	2587.5	2588.0	Buy		1,973,597	3684	LSE
01:01:46	2588.0	396	AT	2587.5	2588.0	Buy		1,973,217	3683	LSE
01:01:46	2588.0	396	AT	2588.0	2588.5	Sell		1,972,821	3682	LSE
01:01:46	2588.0	817	AT	2588.0	2588.5	Sell		1,972,425	3681	LSE
01:01:34	2588.5	1948	O	2588.0	2588.5	Buy		1,971,608	3680	LSE
01:01:34	2588.0	176	AT	2588.0	2588.5	Sell		1,969,660	3679	LSE
01:01:34	2588.0	722	AT	2588.0	2588.5	Sell		1,969,484	3678	LSE
01:01:34	2588.0	378	AT	2588.0	2588.5	Sell		1,968,762	3677	LSE
01:01:34	2588.5	529	AT	2588.5	2589.0	Sell		1,968,384	3676	LSE
01:01:34	2588.5	803	AT	2588.5	2589.0	Sell		1,967,855	3675	LSE
01:01:23	2592.0	7000	O	2588.5	2589.0	Buy		1,967,052	3674	LSE
01:01:13	2588.5	578	AT	2588.5	2589.0	Sell		1,960,052	3673	LSE
01:01:13	2588.5	1566	AT	2588.5	2589.0	Sell		1,959,474	3672	LSE
01:01:11	2588.5	124	AT	2588.5	2589.0	Sell		1,957,908	3671	LSE
01:01:11	2588.5	1500	AT	2588.0	2588.5	Buy		1,957,784	3670	LSE
01:01:06	2588.0	362	AT	2587.5	2588.0	Buy		1,956,284	3669	LSE
01:01:06	2588.0	678	AT	2587.5	2588.0	Buy		1,955,922	3668	LSE
01:00:58	2587.5	1	O	2587.5	2588.0	Sell		1,955,244	3667	LSE
01:00:42	2588.0	2012	O	2587.5	2588.0	Buy		1,955,243	3666	LSE
01:00:42	2588.25	272	O	2587.5	2588.0	Buy		1,953,231	3665	LSE
01:00:42	2588.25	264	O	2587.5	2588.0	Buy		1,952,959	3664	LSE
01:00:42	2588.25	939	O	2587.5	2588.0	Buy		1,952,695	3663	LSE
01:00:41	2588.0	388	AT	2588.0	2588.5	Sell		1,951,756	3662	LSE
01:00:41	2588.0	36	AT	2588.0	2588.5	Sell		1,951,368	3661	LSE
01:00:41	2588.0	529	AT	2588.0	2588.5	Sell		1,951,332	3660	LSE
01:00:41	2588.0	1021	AT	2588.0	2588.5	Sell		1,950,803	3659	LSE
01:00:41	2588.0	623	AT	2588.0	2588.5	Sell		1,949,782	3658	LSE
01:00:41	2588.0	714	AT	2588.0	2588.5	Sell		1,949,159	3657	LSE
01:00:41	2588.0	366	AT	2588.0	2588.5	Sell		1,948,445	3656	LSE
01:00:41	2588.0	114	AT	2588.0	2588.5	Sell		1,948,079	3655	LSE
01:00:41	2588.0	1795	AT	2588.0	2588.5	Sell		1,947,965	3654	LSE
01:00:41	2588.0	461	AT	2588.0	2588.5	Sell		1,946,170	3653	LSE
01:00:41	2588.0	160	AT	2588.0	2588.5	Sell		1,945,709	3652	LSE
01:00:41	2588.0	332	AT	2588.0	2588.5	Sell		1,945,549	3651	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions