Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (01:40-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:55	2588.5	1159	O	2589.0	2589.5	Sell		2,313,796	4451	LSE
01:40:55	2588.5	66	O	2589.0	2589.5	Sell		2,312,637	4450	LSE
01:40:49	2588.28	204	O	2588.5	2589.0	Sell		2,312,571	4449	LSE
01:40:33	2588.0	110	AT	2588.0	2588.5	Sell		2,312,367	4448	LSE
01:40:28	2588.0	1000	AT	2587.5	2588.0	Buy		2,312,257	4447	LSE
01:40:28	2588.0	1500	AT	2587.5	2588.0	Buy		2,311,257	4446	LSE
01:40:28	2588.0	1346	AT	2587.5	2588.0	Buy		2,309,757	4445	LSE
01:40:25	2587.0	58	AT	2587.0	2588.0	Sell		2,308,411	4444	LSE
01:40:22	2587.5	471	AT	2587.5	2588.5	Sell		2,308,353	4443	LSE
01:40:22	2587.5	633	AT	2587.5	2588.5	Sell		2,307,882	4442	LSE
01:40:17	2588.0	107	AT	2588.0	2588.5	Sell		2,307,249	4441	LSE
01:40:17	2588.0	183	AT	2588.0	2588.5	Sell		2,307,142	4440	LSE
01:40:17	2588.0	13	AT	2588.0	2588.5	Sell		2,306,959	4439	LSE
01:40:17	2588.0	355	AT	2588.0	2588.5	Sell		2,306,946	4438	LSE
01:40:17	2588.0	3	AT	2588.0	2588.5	Sell		2,306,591	4437	LSE
01:40:15	2588.0	116	AT	2588.0	2589.0	Sell		2,306,588	4436	LSE
01:40:10	2588.5	107	AT	2588.5	2589.0	Sell		2,306,472	4435	LSE
01:40:00	2588.5	108	AT	2588.5	2589.0	Sell		2,306,365	4434	LSE
01:39:41	2587.5	393	AT	2587.5	2588.0	Sell		2,306,257	4433	LSE
01:39:41	2587.5	405	AT	2587.5	2588.0	Sell		2,305,864	4432	LSE
01:39:34	2588.5	242	O	2587.5	2588.5	Buy		2,305,459	4431	LSE
01:39:32	2588.0	1287	AT	2587.5	2588.0	Buy		2,305,217	4430	LSE
01:39:23	2588.5	400	AT	2588.5	2589.0	Sell		2,303,930	4429	LSE
01:39:23	2588.5	100	AT	2588.0	2588.5	Buy		2,303,530	4428	LSE
01:39:22	2588.5	100	AT	2588.0	2588.5	Buy		2,303,430	4427	LSE
01:39:22	2588.5	647	AT	2588.0	2588.5	Buy		2,303,330	4426	LSE
01:39:22	2588.5	59	AT	2588.0	2588.5	Buy		2,302,683	4425	LSE
01:39:13	2588.0	413	AT	2588.0	2588.5	Sell		2,302,624	4424	LSE
01:39:05	2588.5	3	O	2588.0	2588.5	Buy		2,302,211	4423	LSE
01:38:42	2587.982	19	O	2588.0	2589.0	Sell		2,302,208	4422	LSE
01:38:42	2588.5	480	AT	2588.0	2588.5	Buy		2,302,189	4421	LSE
01:38:42	2588.5	578	AT	2588.5	2589.0	Sell		2,301,709	4420	LSE
01:38:29	2587.862	6000	O	2587.5	2588.5	Sell		2,301,131	4419	LSE
01:38:29	2588.14	60	O	2587.5	2588.5	Buy		2,295,131	4418	LSE
01:38:11	2588.0	518	AT	2588.0	2588.5	Sell		2,295,071	4417	LSE
01:38:09	2588.0	114	AT	2588.0	2588.5	Sell		2,294,553	4416	LSE
01:38:03	2588.0	369	AT	2587.5	2588.0	Buy		2,294,439	4415	LSE
01:38:03	2588.0	155	AT	2587.5	2588.0	Buy		2,294,070	4414	LSE
01:38:03	2588.0	1346	AT	2587.5	2588.0	Buy		2,293,915	4413	LSE
01:37:43	2587.5	55	O	2587.5	2588.0	Sell		2,292,569	4412	LSE
01:37:40	2587.5	431	AT	2587.0	2587.5	Buy		2,292,514	4411	LSE
01:37:32	2586.0	200	AT	2586.0	2586.5	Sell		2,292,083	4410	LSE
01:37:18	2585.5	170	AT	2585.0	2585.5	Buy		2,291,883	4409	LSE
01:37:18	2585.5	628	AT	2585.5	2586.0	Sell		2,291,713	4408	LSE
01:37:18	2585.5	427	AT	2585.5	2586.0	Sell		2,291,085	4407	LSE
01:37:18	2585.5	391	AT	2585.5	2586.0	Sell		2,290,658	4406	LSE
01:37:18	2585.5	1346	AT	2585.5	2586.0	Sell		2,290,267	4405	LSE
01:37:18	2586.0	196	AT	2586.0	2586.5	Sell		2,288,921	4404	LSE
01:37:18	2586.0	419	AT	2586.0	2586.5	Sell		2,288,725	4403	LSE
01:37:18	2586.0	442	AT	2586.0	2586.5	Sell		2,288,306	4402	LSE
01:37:18	2586.0	145	AT	2586.0	2586.5	Sell		2,287,864	4401	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions