Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (02:57-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:23	2594.5	1400	AT	2594.5	2595.0	Sell		3,237,515	6201	LSE
02:57:23	2594.5	781	AT	2594.0	2594.5	Buy		3,236,115	6200	LSE
02:57:23	2594.5	709	AT	2594.0	2594.5	Buy		3,235,334	6199	LSE
02:57:20	2594.5	718	AT	2594.5	2595.0	Sell		3,234,625	6198	LSE
02:57:09	2594.5	1	O	2594.5	2595.0	Sell		3,233,907	6197	LSE
02:57:05	2595.145	238	O	2594.5	2595.0	Buy		3,233,906	6196	LSE
02:57:05	2595.0	14	AT	2595.0	2595.5	Sell		3,233,668	6195	LSE
02:56:39	2595.0	374	AT	2594.5	2595.0	Buy		3,233,654	6194	LSE
02:56:39	2595.0	2204	AT	2594.5	2595.0	Buy		3,233,280	6193	LSE
02:56:39	2595.0	722	AT	2594.5	2595.0	Buy		3,231,076	6192	LSE
02:56:38	2595.0	124	AT	2594.5	2595.5			3,230,354	6191	LSE
02:56:38	2595.0	135	AT	2595.0	2595.5	Sell		3,230,230	6190	LSE
02:56:38	2595.0	32	AT	2595.0	2595.5	Sell		3,230,095	6189	LSE
02:56:38	2595.0	159	AT	2595.0	2595.5	Sell		3,230,063	6188	LSE
02:56:38	2595.0	449	AT	2595.0	2595.5	Sell		3,229,904	6187	LSE
02:56:38	2595.0	183	AT	2595.0	2595.5	Sell		3,229,455	6186	LSE
02:56:38	2595.0	692	AT	2595.0	2595.5	Sell		3,229,272	6185	LSE
02:56:38	2595.0	149	AT	2595.0	2595.5	Sell		3,228,580	6184	LSE
02:56:35	2595.5	279	AT	2595.0	2595.5	Buy		3,228,431	6183	LSE
02:56:35	2595.5	729	AT	2595.5	2596.0	Sell		3,228,152	6182	LSE
02:56:35	2595.5	54	AT	2595.5	2596.0	Sell		3,227,423	6181	LSE
02:56:35	2595.5	446	AT	2595.5	2596.0	Sell		3,227,369	6180	LSE
02:56:35	2595.5	258	AT	2595.0	2595.5	Buy		3,226,923	6179	LSE
02:56:35	2595.5	188	AT	2595.0	2595.5	Buy		3,226,665	6178	LSE
02:56:35	2595.5	78	AT	2595.0	2595.5	Buy		3,226,477	6177	LSE
02:56:35	2595.5	221	AT	2595.0	2595.5	Buy		3,226,399	6176	LSE
02:56:35	2595.5	77	AT	2595.0	2595.5	Buy		3,226,178	6175	LSE
02:56:35	2595.5	640	AT	2595.0	2595.5	Buy		3,226,101	6174	LSE
02:56:35	2595.5	648	AT	2595.0	2595.5	Buy		3,225,461	6173	LSE
02:56:35	2595.5	1046	AT	2595.0	2595.5	Buy		3,224,813	6172	LSE
02:56:35	2595.5	518	AT	2595.0	2595.5	Buy		3,223,767	6171	LSE
02:56:35	2595.5	119	AT	2595.0	2595.5	Buy		3,223,249	6170	LSE
02:56:35	2595.5	741	AT	2595.5	2596.0	Sell		3,223,130	6169	LSE
02:56:35	2595.5	936	AT	2595.5	2596.0	Sell		3,222,389	6168	LSE
02:56:35	2595.5	164	AT	2595.5	2596.0	Sell		3,221,453	6167	LSE
02:56:35	2595.5	370	AT	2595.5	2596.0	Sell		3,221,289	6166	LSE
02:56:35	2595.5	1060	AT	2595.5	2596.0	Sell		3,220,919	6165	LSE
02:56:35	2595.5	623	AT	2595.5	2596.0	Sell		3,219,859	6164	LSE
02:56:35	2595.5	34	AT	2595.0	2595.5	Buy		3,219,236	6163	LSE
02:56:35	2595.5	484	AT	2595.0	2595.5	Buy		3,219,202	6162	LSE
02:56:35	2595.5	231	AT	2595.0	2595.5	Buy		3,218,718	6161	LSE
02:56:35	2595.5	400	AT	2595.0	2595.5	Buy		3,218,487	6160	LSE
02:56:11	2595.0	200	AT	2594.5	2595.0	Buy		3,218,087	6159	LSE
02:56:11	2595.0	608	AT	2594.5	2595.0	Buy		3,217,887	6158	LSE
02:56:05	2595.0	86	AT	2595.0	2595.5	Sell		3,217,279	6157	LSE
02:56:05	2595.0	608	AT	2595.0	2595.5	Sell		3,217,193	6156	LSE
02:56:01	2595.0	55	AT	2594.5	2595.0	Buy		3,216,585	6155	LSE
02:55:56	2594.141	82	O	2594.5	2595.0	Sell		3,216,530	6154	LSE
02:55:56	2594.5	1	O	2594.5	2595.0	Sell		3,216,448	6153	LSE
02:55:51	2594.5	206	AT	2594.0	2594.5	Buy		3,216,447	6152	LSE
02:55:51	2594.5	571	AT	2594.0	2594.5	Buy		3,216,241	6151	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions