Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:36	2604.5	107	AT	2604.0	2604.5	Buy		2,564,491	5001	LSE
02:01:28	2604.0	1346	AT	2604.0	2604.5	Sell		2,564,384	5000	LSE
02:01:27	2604.0	115	AT	2603.5	2604.0	Buy		2,563,038	4999	LSE
02:01:27	2604.0	340	AT	2603.5	2604.0	Buy		2,562,923	4998	LSE
02:01:26	2603.5	1500	AT	2603.0	2603.5	Buy		2,562,583	4997	LSE
02:01:26	2603.5	297	AT	2603.0	2603.5	Buy		2,561,083	4996	LSE
02:01:26	2603.5	1346	AT	2603.0	2603.5	Buy		2,560,786	4995	LSE
02:01:26	2603.5	561	AT	2603.0	2603.5	Buy		2,559,440	4994	LSE
02:01:26	2603.5	115	AT	2603.0	2603.5	Buy		2,558,879	4993	LSE
02:01:26	2603.5	697	AT	2603.0	2603.5	Buy		2,558,764	4992	LSE
02:01:16	2603.0	678	AT	2603.0	2603.5	Sell		2,558,067	4991	LSE
02:01:16	2603.0	1346	AT	2603.0	2603.5	Sell		2,557,389	4990	LSE
02:01:16	2603.0	772	AT	2603.0	2603.5	Sell		2,556,043	4989	LSE
02:01:10	2603.0	30	AT	2602.5	2603.0	Buy		2,555,271	4988	LSE
02:01:00	2602.0	184	AT	2602.0	2602.5	Sell		2,555,241	4987	LSE
02:01:00	2602.0	80	AT	2601.5	2602.0	Buy		2,555,057	4986	LSE
02:01:00	2602.0	3	AT	2602.0	2602.5	Sell		2,554,977	4985	LSE
02:01:00	2602.0	400	AT	2602.0	2602.5	Sell		2,554,974	4984	LSE
02:01:00	2602.0	396	AT	2602.0	2602.5	Sell		2,554,574	4983	LSE
02:01:00	2602.5	718	AT	2602.5	2603.0	Sell		2,554,178	4982	LSE
02:01:00	2602.5	720	AT	2602.5	2603.0	Sell		2,553,460	4981	LSE
02:01:00	2602.5	539	AT	2602.5	2603.0	Sell		2,552,740	4980	LSE
02:01:00	2602.5	94	AT	2602.5	2603.0	Sell		2,552,201	4979	LSE
02:01:00	2602.5	608	AT	2602.5	2603.0	Sell		2,552,107	4978	LSE
02:00:52	2602.749	88	O	2602.5	2603.5	Sell		2,551,499	4977	LSE
02:00:49	2602.78	510	O	2602.5	2603.5	Sell		2,551,411	4976	LSE
02:00:49	2603.5	1	O	2602.5	2603.5	Buy		2,550,901	4975	LSE
02:00:40	2602.5	225	AT	2602.0	2602.5	Buy		2,550,900	4974	LSE
02:00:40	2602.5	725	AT	2602.0	2602.5	Buy		2,550,675	4973	LSE
02:00:40	2602.0	339	AT	2601.5	2602.0	Buy		2,549,950	4972	LSE
02:00:40	2602.0	1342	AT	2601.5	2602.0	Buy		2,549,611	4971	LSE
02:00:40	2602.0	321	AT	2601.5	2602.0	Buy		2,548,269	4970	LSE
02:00:40	2602.0	719	AT	2601.5	2602.0	Buy		2,547,948	4969	LSE
02:00:39	2602.0	1346	AT	2601.5	2602.0	Buy		2,547,229	4968	LSE
02:00:39	2602.0	35	AT	2601.5	2602.0	Buy		2,545,883	4967	LSE
02:00:39	2602.0	1009	AT	2601.5	2602.0	Buy		2,545,848	4966	LSE
02:00:39	2602.0	43	AT	2601.5	2602.0	Buy		2,544,839	4965	LSE
02:00:38	2602.0	10	O	2601.5	2602.0	Buy		2,544,796	4964	LSE
02:00:32	2601.5	30	AT	2601.5	2602.0	Sell		2,544,786	4963	LSE
02:00:31	2601.64	215	O	2601.5	2602.0	Sell		2,544,756	4962	LSE
02:00:30	2601.5	139	AT	2601.5	2602.0	Sell		2,544,541	4961	LSE
02:00:29	2601.5	243	AT	2601.5	2602.0	Sell		2,544,402	4960	LSE
02:00:26	2601.725	115	O	2601.5	2602.0	Sell		2,544,159	4959	LSE
02:00:14	2601.5	1	AT	2601.5	2602.0	Sell		2,544,044	4958	LSE
02:00:14	2601.5	9	AT	2601.5	2602.0	Sell		2,544,043	4957	LSE
02:00:14	2601.5	328	AT	2601.0	2601.5	Buy		2,544,034	4956	LSE
02:00:14	2601.5	697	AT	2601.0	2601.5	Buy		2,543,706	4955	LSE
02:00:12	2601.5	229	AT	2601.0	2601.5	Buy		2,543,009	4954	LSE
02:00:12	2601.5	415	AT	2601.0	2601.5	Buy		2,542,780	4953	LSE
02:00:12	2601.5	200	AT	2601.0	2601.5	Buy		2,542,365	4952	LSE
02:00:10	2601.5	340	AT	2601.5	2602.0	Sell		2,542,165	4951	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions