Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (03:20-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:40	2591.5	405	AT	2591.0	2591.5	Buy		3,721,418	6851	LSE
03:20:40	2591.5	415	AT	2591.0	2591.5	Buy		3,721,013	6850	LSE
03:20:40	2591.0	214	O	2591.0	2591.5	Sell		3,720,598	6849	LSE
03:20:40	2591.5	116	O	2591.0	2591.5	Buy		3,720,384	6848	LSE
03:20:40	2591.0	277	O	2591.0	2591.5	Sell		3,720,268	6847	LSE
03:20:40	2591.0	566	O	2591.0	2591.5	Sell		3,719,991	6846	LSE
03:20:40	2591.0	535	O	2591.0	2591.5	Sell		3,719,425	6845	LSE
03:20:40	2591.0	31	O	2591.0	2591.5	Sell		3,718,890	6844	LSE
03:20:40	2590.5	35	O	2591.0	2591.5	Sell		3,718,859	6843	LSE
03:20:40	2591.5	179	AT	2591.5	2592.0	Sell		3,718,824	6842	LSE
03:20:40	2591.5	128	AT	2591.0	2591.5	Buy		3,718,645	6841	LSE
03:20:39	2591.0	636	AT	2590.5	2591.0	Buy		3,718,517	6840	LSE
03:20:39	2591.0	1647	AT	2590.5	2591.0	Buy		3,717,881	6839	LSE
03:20:39	2591.0	662	AT	2590.5	2591.0	Buy		3,716,234	6838	LSE
03:20:39	2591.0	685	AT	2590.5	2591.0	Buy		3,715,572	6837	LSE
03:20:39	2591.0	411	AT	2590.5	2591.0	Buy		3,714,887	6836	LSE
03:20:39	2591.0	376	AT	2590.5	2591.0	Buy		3,714,476	6835	LSE
03:20:39	2590.5	36	AT	2590.0	2590.5	Buy		3,714,100	6834	LSE
03:20:39	2590.5	1743	AT	2590.0	2590.5	Buy		3,714,064	6833	LSE
03:20:39	2590.5	1683	AT	2590.0	2590.5	Buy		3,712,321	6832	LSE
03:20:39	2590.5	380	AT	2590.0	2590.5	Buy		3,710,638	6831	LSE
03:20:39	2590.5	416	AT	2590.0	2590.5	Buy		3,710,258	6830	LSE
03:20:39	2590.5	128	AT	2590.0	2590.5	Buy		3,709,842	6829	LSE
03:20:39	2590.5	44	AT	2590.0	2590.5	Buy		3,709,714	6828	LSE
03:20:39	2590.5	147	AT	2590.0	2590.5	Buy		3,709,670	6827	LSE
03:20:39	2590.5	2089	AT	2590.0	2590.5	Buy		3,709,523	6826	LSE
03:20:25	2590.14	1194	O	2590.0	2590.5	Sell		3,707,434	6825	LSE
03:20:16	2590.0	267	O	2590.0	2590.5	Sell		3,706,240	6824	LSE
03:20:13	2590.5	670	AT	2590.0	2590.5	Buy		3,705,973	6823	LSE
03:20:12	2590.5	75	AT	2590.0	2590.5	Buy		3,705,303	6822	LSE
03:20:12	2590.5	21	AT	2590.0	2590.5	Buy		3,705,228	6821	LSE
03:20:12	2590.5	1	AT	2590.0	2590.5	Buy		3,705,207	6820	LSE
03:20:12	2590.5	496	AT	2590.5	2591.0	Sell		3,705,206	6819	LSE
03:20:12	2590.5	76	AT	2590.5	2591.0	Sell		3,704,710	6818	LSE
03:20:12	2590.5	5930	AT	2590.5	2591.0	Sell		3,704,634	6817	LSE
03:20:12	2590.5	743	AT	2590.5	2591.0	Sell		3,698,704	6816	LSE
03:20:12	2590.5	1683	AT	2590.5	2591.0	Sell		3,697,961	6815	LSE
03:20:12	2590.5	276	AT	2590.5	2591.0	Sell		3,696,278	6814	LSE
03:20:12	2590.5	421	AT	2590.5	2591.0	Sell		3,696,002	6813	LSE
03:20:00	2591.0	623	AT	2591.0	2591.5	Sell		3,695,581	6812	LSE
03:20:00	2591.0	455	AT	2590.5	2591.0	Buy		3,694,958	6811	LSE
03:20:00	2591.0	429	AT	2590.5	2591.0	Buy		3,694,503	6810	LSE
03:20:00	2591.0	271	AT	2590.5	2591.0	Buy		3,694,074	6809	LSE
03:20:00	2591.0	159	AT	2590.5	2591.0	Buy		3,693,803	6808	LSE
03:20:00	2591.0	166	AT	2590.5	2591.0	Buy		3,693,644	6807	LSE
03:20:00	2591.0	760	AT	2590.5	2591.0	Buy		3,693,478	6806	LSE
03:20:00	2591.0	744	AT	2590.5	2591.0	Buy		3,692,718	6805	LSE
03:20:00	2591.0	1466	AT	2590.5	2591.0	Buy		3,691,974	6804	LSE
03:20:00	2591.0	1683	AT	2590.5	2591.0	Buy		3,690,508	6803	LSE
03:20:00	2591.0	623	AT	2591.0	2591.5	Sell		3,688,825	6802	LSE
03:20:00	2591.0	649	AT	2590.5	2591.0	Buy		3,688,202	6801	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions