Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (01:24-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:33	2587.0	246	AT	2587.0	2587.5	Sell		2,130,946	4001	LSE
01:24:33	2587.0	557	AT	2587.0	2587.5	Sell		2,130,700	4000	LSE
01:24:33	2587.0	749	AT	2587.0	2587.5	Sell		2,130,143	3999	LSE
01:24:22	2587.5	288	AT	2587.0	2587.5	Buy		2,129,394	3998	LSE
01:24:22	2587.5	32	AT	2587.5	2588.0	Sell		2,129,106	3997	LSE
01:23:52	2587.5	554	AT	2587.5	2588.0	Sell		2,129,074	3996	LSE
01:23:52	2587.5	1000	AT	2587.0	2587.5	Buy		2,128,520	3995	LSE
01:23:24	2587.0	87	AT	2586.5	2587.0	Buy		2,127,520	3994	LSE
01:23:22	2587.0	100	AT	2586.5	2587.0	Buy		2,127,433	3993	LSE
01:22:17	2586.5	100	AT	2586.0	2586.5	Buy		2,127,333	3992	LSE
01:22:15	2586.5	43	AT	2586.5	2587.0	Sell		2,127,233	3991	LSE
01:22:09	2586.5	282	AT	2586.0	2586.5	Buy		2,127,190	3990	LSE
01:21:54	2586.14	386	O	2586.0	2586.5	Sell		2,126,908	3989	LSE
01:21:45	2586.0	161	AT	2586.0	2586.5	Sell		2,126,522	3988	LSE
01:21:29	2586.0	494	AT	2586.0	2586.5	Sell		2,126,361	3987	LSE
01:21:29	2586.0	500	AT	2586.0	2586.5	Sell		2,125,867	3986	LSE
01:21:21	2585.5	33	AT	2585.5	2586.5	Sell		2,125,367	3985	LSE
01:21:21	2585.5	1795	AT	2585.5	2586.5	Sell		2,125,334	3984	LSE
01:21:21	2585.5	500	AT	2585.5	2586.5	Sell		2,123,539	3983	LSE
01:21:21	2586.0	995	AT	2585.5	2586.0	Buy		2,123,039	3982	LSE
01:21:21	2586.0	404	AT	2585.5	2586.0	Buy		2,122,044	3981	LSE
01:21:21	2586.0	367	AT	2585.5	2586.0	Buy		2,121,640	3980	LSE
01:21:18	2585.5	500	AT	2585.5	2586.0	Sell		2,121,273	3979	LSE
01:21:06	2585.415	120	O	2585.0	2586.0	Sell		2,120,773	3978	LSE
01:20:47	2586.0	896	AT	2585.5	2586.5			2,120,653	3977	LSE
01:20:47	2586.0	456	AT	2586.0	2586.5	Sell		2,119,757	3976	LSE
01:20:39	2586.0	297	AT	2586.0	2586.5	Sell		2,119,301	3975	LSE
01:20:39	2586.0	3	AT	2586.0	2586.5	Sell		2,119,004	3974	LSE
01:20:18	2586.5	53	AT	2585.5	2586.5	Buy		2,119,001	3973	LSE
01:20:10	2585.28	498	O	2585.5	2586.5	Sell		2,118,948	3972	LSE
01:20:10	2586.0	654	AT	2585.5	2586.0	Buy		2,118,450	3971	LSE
01:20:10	2586.0	649	AT	2585.5	2586.0	Buy		2,117,796	3970	LSE
01:19:53	2585.5	500	AT	2585.0	2585.5	Buy		2,117,147	3969	LSE
01:19:53	2585.5	474	AT	2585.5	2586.0	Sell		2,116,647	3968	LSE
01:19:45	2585.5	11	O	2585.5	2586.0	Sell		2,116,173	3967	LSE
01:19:27	2586.259	192	O	2585.5	2586.5	Buy		2,116,162	3966	LSE
01:19:09	2585.5	538	AT	2585.5	2586.5	Sell		2,115,970	3965	LSE
01:19:09	2586.0	430	AT	2585.5	2586.0	Buy		2,115,432	3964	LSE
01:19:09	2586.0	414	AT	2586.0	2586.5	Sell		2,115,002	3963	LSE
01:19:09	2586.0	48	AT	2586.0	2586.5	Sell		2,114,588	3962	LSE
01:19:06	2586.0	269	AT	2585.5	2586.0	Buy		2,114,540	3961	LSE
01:19:06	2586.0	287	AT	2585.5	2586.0	Buy		2,114,271	3960	LSE
01:19:06	2586.0	742	AT	2585.5	2586.0	Buy		2,113,984	3959	LSE
01:18:56	2585.5	373	AT	2585.5	2586.0	Sell		2,113,242	3958	LSE
01:18:45	2586.0	457	AT	2586.0	2586.5	Sell		2,112,869	3957	LSE
01:18:30	2586.0	411	AT	2586.0	2586.5	Sell		2,112,412	3956	LSE
01:18:30	2586.0	522	AT	2586.0	2586.5	Sell		2,112,001	3955	LSE
01:18:22	2586.188	306	O	2586.0	2586.5	Sell		2,111,479	3954	LSE
01:18:20	2585.78	249	O	2586.0	2586.5	Sell		2,111,173	3953	LSE
01:18:09	2586.0	284	AT	2585.5	2586.0	Buy		2,110,924	3952	LSE
01:18:04	2585.5	36	AT	2585.5	2586.5	Sell		2,110,640	3951	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions