We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:01 | 2585.0 | 91 | AT | 2584.5 | 2585.0 | Buy | 2,193,018 | 4151 | LSE | |
| 01:30:01 | 2585.0 | 554 | AT | 2584.5 | 2585.0 | Buy | 2,192,927 | 4150 | LSE | |
| 01:30:01 | 2585.0 | 437 | AT | 2584.5 | 2585.0 | Buy | 2,192,373 | 4149 | LSE | |
| 01:30:01 | 2585.0 | 385 | AT | 2584.5 | 2585.0 | Buy | 2,191,936 | 4148 | LSE | |
| 01:30:00 | 2584.0 | 137 | AT | 2583.5 | 2584.0 | Buy | 2,191,551 | 4147 | LSE | |
| 01:30:00 | 2584.0 | 1209 | AT | 2583.5 | 2584.0 | Buy | 2,191,414 | 4146 | LSE | |
| 01:30:00 | 2584.0 | 563 | AT | 2583.5 | 2584.0 | Buy | 2,190,205 | 4145 | LSE | |
| 01:30:00 | 2584.0 | 191 | AT | 2583.5 | 2584.0 | Buy | 2,189,642 | 4144 | LSE | |
| 01:30:00 | 2583.5 | 133 | AT | 2583.0 | 2583.5 | Buy | 2,189,451 | 4143 | LSE | |
| 01:30:00 | 2583.5 | 526 | AT | 2583.0 | 2583.5 | Buy | 2,189,318 | 4142 | LSE | |
| 01:30:00 | 2583.5 | 607 | AT | 2583.0 | 2583.5 | Buy | 2,188,792 | 4141 | LSE | |
| 01:30:00 | 2583.5 | 65 | AT | 2583.0 | 2583.5 | Buy | 2,188,185 | 4140 | LSE | |
| 01:30:00 | 2583.5 | 32 | AT | 2583.5 | 2584.0 | Sell | 2,188,120 | 4139 | LSE | |
| 01:30:00 | 2583.5 | 76 | AT | 2583.5 | 2584.0 | Sell | 2,188,088 | 4138 | LSE | |
| 01:30:00 | 2583.5 | 1216 | AT | 2583.5 | 2584.0 | Sell | 2,188,012 | 4137 | LSE | |
| 01:29:59 | 2584.0 | 209 | AT | 2584.0 | 2584.5 | Sell | 2,186,796 | 4136 | LSE | |
| 01:29:59 | 2584.0 | 126 | AT | 2584.0 | 2584.5 | Sell | 2,186,587 | 4135 | LSE | |
| 01:29:59 | 2584.0 | 4 | AT | 2584.0 | 2584.5 | Sell | 2,186,461 | 4134 | LSE | |
| 01:29:59 | 2584.5 | 139 | AT | 2584.0 | 2584.5 | Buy | 2,186,457 | 4133 | LSE | |
| 01:29:59 | 2584.5 | 730 | AT | 2584.5 | 2585.0 | Sell | 2,186,318 | 4132 | LSE | |
| 01:29:59 | 2584.5 | 1824 | AT | 2584.5 | 2585.0 | Sell | 2,185,588 | 4131 | LSE | |
| 01:29:59 | 2584.5 | 327 | AT | 2584.0 | 2584.5 | Buy | 2,183,764 | 4130 | LSE | |
| 01:29:56 | 2584.0 | 129 | AT | 2583.5 | 2584.0 | Buy | 2,183,437 | 4129 | LSE | |
| 01:29:56 | 2584.0 | 198 | AT | 2583.5 | 2584.0 | Buy | 2,183,308 | 4128 | LSE | |
| 01:29:44 | 2583.5 | 426 | AT | 2583.5 | 2584.0 | Sell | 2,183,110 | 4127 | LSE | |
| 01:29:44 | 2583.5 | 445 | AT | 2583.5 | 2584.0 | Sell | 2,182,684 | 4126 | LSE | |
| 01:29:44 | 2583.5 | 381 | AT | 2583.5 | 2584.0 | Sell | 2,182,239 | 4125 | LSE | |
| 01:29:44 | 2583.5 | 328 | AT | 2583.5 | 2584.0 | Sell | 2,181,858 | 4124 | LSE | |
| 01:29:44 | 2583.5 | 67 | AT | 2583.5 | 2584.0 | Sell | 2,181,530 | 4123 | LSE | |
| 01:29:44 | 2583.5 | 327 | AT | 2583.5 | 2584.0 | Sell | 2,181,463 | 4122 | LSE | |
| 01:29:44 | 2583.5 | 207 | AT | 2583.5 | 2584.0 | Sell | 2,181,136 | 4121 | LSE | |
| 01:29:38 | 2583.5 | 1 | AT | 2583.5 | 2584.0 | Sell | 2,180,929 | 4120 | LSE | |
| 01:29:38 | 2583.5 | 129 | AT | 2583.5 | 2584.0 | Sell | 2,180,928 | 4119 | LSE | |
| 01:29:38 | 2583.5 | 63 | AT | 2583.5 | 2584.0 | Sell | 2,180,799 | 4118 | LSE | |
| 01:29:38 | 2583.5 | 6 | AT | 2583.5 | 2584.0 | Sell | 2,180,736 | 4117 | LSE | |
| 01:29:24 | 2584.0 | 2 | O | 2583.5 | 2584.0 | Buy | 2,180,730 | 4116 | LSE | |
| 01:29:14 | 2584.0 | 5 | O | 2583.0 | 2584.0 | Buy | 2,180,728 | 4115 | LSE | |
| 01:29:10 | 2582.775 | 41 | O | 2583.0 | 2584.0 | Sell | 2,180,723 | 4114 | LSE | |
| 01:29:08 | 2583.5 | 450 | AT | 2583.5 | 2584.0 | Sell | 2,180,682 | 4113 | LSE | |
| 01:29:08 | 2583.5 | 52 | AT | 2583.0 | 2583.5 | Buy | 2,180,232 | 4112 | LSE | |
| 01:29:08 | 2583.5 | 450 | AT | 2583.0 | 2583.5 | Buy | 2,180,180 | 4111 | LSE | |
| 01:29:08 | 2583.5 | 225 | AT | 2583.0 | 2583.5 | Buy | 2,179,730 | 4110 | LSE | |
| 01:29:03 | 2583.0 | 52 | AT | 2582.5 | 2583.0 | Buy | 2,179,505 | 4109 | LSE | |
| 01:29:01 | 2583.14 | 102 | O | 2582.5 | 2583.0 | Buy | 2,179,453 | 4108 | LSE | |
| 01:28:53 | 2583.5 | 3 | O | 2582.5 | 2583.0 | Buy | 2,179,351 | 4107 | LSE | |
| 01:28:24 | 2583.5 | 407 | AT | 2583.5 | 2584.0 | Sell | 2,179,348 | 4106 | LSE | |
| 01:28:24 | 2583.5 | 378 | AT | 2583.5 | 2584.0 | Sell | 2,178,941 | 4105 | LSE | |
| 01:28:24 | 2583.5 | 300 | AT | 2583.5 | 2584.0 | Sell | 2,178,563 | 4104 | LSE | |
| 01:28:24 | 2584.0 | 416 | AT | 2584.0 | 2584.5 | Sell | 2,178,263 | 4103 | LSE | |
| 01:28:24 | 2584.0 | 66 | AT | 2584.0 | 2584.5 | Sell | 2,177,847 | 4102 | LSE | |
| 01:28:24 | 2584.0 | 80 | AT | 2584.0 | 2584.5 | Sell | 2,177,781 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
