Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (02:04-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:25	2608.0	1	O	2607.0	2608.0	Buy		2,593,132	5051	LSE
02:04:25	2607.5	817	AT	2607.0	2607.5	Buy		2,593,131	5050	LSE
02:04:25	2607.5	234	AT	2607.0	2607.5	Buy		2,592,314	5049	LSE
02:04:19	2607.5	10	AT	2607.5	2608.0	Sell		2,592,080	5048	LSE
02:04:19	2607.5	402	AT	2607.5	2608.0	Sell		2,592,070	5047	LSE
02:04:19	2607.5	22	AT	2607.5	2608.5	Sell		2,591,668	5046	LSE
02:04:16	2608.0	434	AT	2608.0	2608.5	Sell		2,591,646	5045	LSE
02:04:16	2608.0	431	AT	2608.0	2608.5	Sell		2,591,212	5044	LSE
02:04:16	2608.0	1683	AT	2608.0	2608.5	Sell		2,590,781	5043	LSE
02:04:16	2608.0	311	AT	2608.0	2608.5	Sell		2,589,098	5042	LSE
02:04:16	2608.0	516	AT	2608.0	2608.5	Sell		2,588,787	5041	LSE
02:03:53	2608.0	100	AT	2607.5	2608.0	Buy		2,588,271	5040	LSE
02:03:53	2608.0	328	AT	2607.5	2608.0	Buy		2,588,171	5039	LSE
02:03:53	2608.0	802	AT	2607.5	2608.0	Buy		2,587,843	5038	LSE
02:03:53	2608.0	30	AT	2607.5	2608.0	Buy		2,587,041	5037	LSE
02:03:47	2607.5	342	AT	2607.5	2608.0	Sell		2,587,011	5036	LSE
02:03:31	2607.5	356	AT	2607.0	2607.5	Buy		2,586,669	5035	LSE
02:03:31	2607.0	743	AT	2606.5	2607.0	Buy		2,586,313	5034	LSE
02:03:31	2607.0	1500	AT	2606.5	2607.0	Buy		2,585,570	5033	LSE
02:03:31	2607.0	62	AT	2606.5	2607.0	Buy		2,584,070	5032	LSE
02:03:31	2607.0	3000	AT	2606.5	2607.0	Buy		2,584,008	5031	LSE
02:03:29	2606.281	200	O	2606.0	2607.0	Sell		2,581,008	5030	LSE
02:03:15	2606.0	274	AT	2606.0	2606.5	Sell		2,580,808	5029	LSE
02:03:15	2606.0	209	AT	2606.0	2606.5	Sell		2,580,534	5028	LSE
02:03:15	2606.0	3	AT	2606.0	2606.5	Sell		2,580,325	5027	LSE
02:03:03	2606.0	113	AT	2605.5	2606.0	Buy		2,580,322	5026	LSE
02:02:55	2605.0	200	AT	2604.5	2605.0	Buy		2,580,209	5025	LSE
02:02:49	2604.5	50	AT	2604.0	2604.5	Buy		2,580,009	5024	LSE
02:02:49	2604.5	271	AT	2604.5	2605.0	Sell		2,579,959	5023	LSE
02:02:33	2604.622	200	O	2604.5	2605.0	Sell		2,579,688	5022	LSE
02:02:30	2604.5	3836	AT	2604.5	2605.0	Sell		2,579,488	5021	LSE
02:02:30	2604.5	1920	AT	2604.5	2605.0	Sell		2,575,652	5020	LSE
02:02:30	2604.5	364	AT	2604.5	2605.0	Sell		2,573,732	5019	LSE
02:02:19	2604.5	520	AT	2604.5	2605.0	Sell		2,573,368	5018	LSE
02:02:19	2604.5	5756	AT	2604.5	2605.0	Sell		2,572,848	5017	LSE
02:02:18	2605.0	8	AT	2605.0	2605.5	Sell		2,567,092	5016	LSE
02:02:18	2605.0	276	AT	2605.0	2605.5	Sell		2,567,084	5015	LSE
02:02:18	2605.0	3	AT	2605.0	2605.5	Sell		2,566,808	5014	LSE
02:02:17	2605.0	64	AT	2605.0	2605.5	Sell		2,566,805	5013	LSE
02:02:10	2605.0	272	AT	2605.0	2606.0	Sell		2,566,741	5012	LSE
02:02:10	2605.0	708	AT	2605.0	2606.0	Sell		2,566,469	5011	LSE
02:02:10	2606.0	603	AT	2605.0	2606.0	Buy		2,565,761	5010	LSE
02:02:10	2605.5	105	AT	2605.0	2605.5	Buy		2,565,158	5009	LSE
02:02:01	2605.263	53	O	2604.5	2605.5	Buy		2,565,053	5008	LSE
02:02:00	2605.5	204	AT	2605.0	2605.5	Buy		2,565,000	5007	LSE
02:01:54	2605.0	30	AT	2604.5	2605.0	Buy		2,564,796	5006	LSE
02:01:54	2605.0	115	AT	2604.5	2605.0	Buy		2,564,766	5005	LSE
02:01:54	2604.64	16	O	2604.5	2605.0	Sell		2,564,651	5004	LSE
02:01:36	2604.5	51	AT	2604.5	2605.0	Sell		2,564,635	5003	LSE
02:01:36	2604.5	93	AT	2604.0	2604.5	Buy		2,564,584	5002	LSE
02:01:36	2604.5	107	AT	2604.0	2604.5	Buy		2,564,491	5001	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions