Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (02:42-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:58	2598.0	352	AT	2597.5	2598.0	Buy		3,105,951	6001	LSE
02:42:58	2598.0	327	AT	2597.5	2598.0	Buy		3,105,599	6000	LSE
02:42:43	2597.5	785	AT	2597.0	2597.5	Buy		3,105,272	5999	LSE
02:42:39	2597.5	11	AT	2597.5	2598.0	Sell		3,104,487	5998	LSE
02:42:39	2597.5	319	AT	2597.0	2597.5	Buy		3,104,476	5997	LSE
02:42:36	2597.0	225	AT	2596.5	2597.0	Buy		3,104,157	5996	LSE
02:42:36	2597.0	225	AT	2596.5	2597.0	Buy		3,103,932	5995	LSE
02:42:36	2597.0	575	AT	2596.5	2597.0	Buy		3,103,707	5994	LSE
02:42:36	2597.0	132	AT	2596.5	2597.0	Buy		3,103,132	5993	LSE
02:42:36	2597.0	681	AT	2597.0	2597.5	Sell		3,103,000	5992	LSE
02:42:36	2597.0	6198	AT	2597.0	2597.5	Sell		3,102,319	5991	LSE
02:42:36	2597.0	389	AT	2597.0	2597.5	Sell		3,096,121	5990	LSE
02:42:36	2597.0	377	AT	2597.0	2597.5	Sell		3,095,732	5989	LSE
02:42:36	2597.0	330	AT	2597.0	2597.5	Sell		3,095,355	5988	LSE
02:42:36	2597.0	1353	AT	2597.0	2597.5	Sell		3,095,025	5987	LSE
02:42:32	2597.5	671	AT	2597.5	2598.0	Sell		3,093,672	5986	LSE
02:42:31	2598.0	158	AT	2597.5	2598.0	Buy		3,093,001	5985	LSE
02:42:31	2598.0	480	AT	2597.5	2598.0	Buy		3,092,843	5984	LSE
02:42:31	2598.0	2000	AT	2597.5	2598.0	Buy		3,092,363	5983	LSE
02:42:31	2598.0	717	AT	2597.5	2598.0	Buy		3,090,363	5982	LSE
02:42:31	2598.0	450	AT	2597.5	2598.0	Buy		3,089,646	5981	LSE
02:42:31	2598.0	450	AT	2597.5	2598.0	Buy		3,089,196	5980	LSE
02:42:31	2598.0	1683	AT	2597.5	2598.0	Buy		3,088,746	5979	LSE
02:42:23	2598.0	688	AT	2598.0	2598.5	Sell		3,087,063	5978	LSE
02:42:23	2598.0	616	AT	2598.0	2598.5	Sell		3,086,375	5977	LSE
02:42:14	2598.5	228	AT	2598.5	2599.0	Sell		3,085,759	5976	LSE
02:42:07	2598.5	400	AT	2598.5	2599.0	Sell		3,085,531	5975	LSE
02:42:04	2598.5	70	O	2598.5	2599.0	Sell		3,085,131	5974	LSE
02:42:03	2598.5	76	O	2598.5	2599.0	Sell		3,085,061	5973	LSE
02:41:56	2598.5	846	AT	2598.0	2598.5	Buy		3,084,985	5972	LSE
02:41:55	2598.5	142	AT	2598.5	2599.0	Sell		3,084,139	5971	LSE
02:41:55	2598.5	608	AT	2598.5	2599.0	Sell		3,083,997	5970	LSE
02:41:55	2598.5	335	AT	2598.0	2598.5	Buy		3,083,389	5969	LSE
02:41:55	2598.5	65	AT	2598.0	2598.5	Buy		3,083,054	5968	LSE
02:41:55	2598.5	2499	AT	2598.0	2598.5	Buy		3,082,989	5967	LSE
02:41:55	2598.5	201	AT	2598.0	2598.5	Buy		3,080,490	5966	LSE
02:41:51	2598.0	690	AT	2597.5	2598.0	Buy		3,080,289	5965	LSE
02:41:23	2598.0	520	AT	2598.0	2598.5	Sell		3,079,599	5964	LSE
02:41:23	2598.0	85	AT	2597.5	2598.0	Buy		3,079,079	5963	LSE
02:41:23	2598.0	236	AT	2597.5	2598.0	Buy		3,078,994	5962	LSE
02:41:21	2598.0	3	O	2597.5	2598.0	Buy		3,078,758	5961	LSE
02:41:18	2597.5	1000	AT	2597.0	2597.5	Buy		3,078,755	5960	LSE
02:41:18	2597.5	298	AT	2597.0	2597.5	Buy		3,077,755	5959	LSE
02:41:18	2597.5	232	AT	2597.0	2597.5	Buy		3,077,457	5958	LSE
02:41:18	2597.5	1774	AT	2597.0	2597.5	Buy		3,077,225	5957	LSE
02:41:18	2597.5	257	AT	2597.0	2597.5	Buy		3,075,451	5956	LSE
02:41:00	2596.5	105	O	2596.5	2597.0	Sell		3,075,194	5955	LSE
02:41:00	2596.5	196	O	2596.5	2597.0	Sell		3,075,089	5954	LSE
02:40:57	2597.0	110	AT	2597.0	2597.5	Sell		3,074,893	5953	LSE
02:40:57	2597.0	460	AT	2596.5	2597.0	Buy		3,074,783	5952	LSE
02:40:57	2597.0	142	AT	2597.0	2597.5	Sell		3,074,323	5951	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions