Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (02:00-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:10	2601.5	340	AT	2601.5	2602.0	Sell		2,542,165	4951	LSE
02:00:10	2601.5	497	AT	2601.5	2602.0	Sell		2,541,825	4950	LSE
02:00:05	2602.0	180	O	2601.5	2602.0	Buy		2,541,328	4949	LSE
02:00:04	2602.0	327	AT	2601.5	2602.0	Buy		2,541,148	4948	LSE
02:00:02	2602.0	46	AT	2602.0	2602.5	Sell		2,540,821	4947	LSE
02:00:02	2602.0	23	AT	2602.0	2602.5	Sell		2,540,775	4946	LSE
02:00:02	2602.0	585	AT	2602.0	2602.5	Sell		2,540,752	4945	LSE
02:00:00	2602.5	115	AT	2602.0	2602.5	Buy		2,540,167	4944	LSE
02:00:00	2602.0	4	AT	2601.5	2602.0	Buy		2,540,052	4943	LSE
02:00:00	2602.0	1500	AT	2601.5	2602.0	Buy		2,540,048	4942	LSE
01:59:57	2587.5	1	O	2601.5	2602.0	Sell		2,538,548	4941	LSE
01:59:52	2601.5	390	AT	2601.0	2601.5	Buy		2,538,547	4940	LSE
01:59:52	2601.5	1346	AT	2601.5	2602.0	Sell		2,538,157	4939	LSE
01:59:52	2601.5	455	AT	2601.5	2602.0	Sell		2,536,811	4938	LSE
01:59:50	2601.5	1346	AT	2601.0	2601.5	Buy		2,536,356	4937	LSE
01:59:50	2601.5	346	AT	2601.5	2602.0	Sell		2,535,010	4936	LSE
01:59:50	2601.5	104	AT	2601.5	2602.0	Sell		2,534,664	4935	LSE
01:59:48	2601.0	489	O	2601.0	2601.5	Sell		2,534,560	4934	LSE
01:59:48	2601.5	27	AT	2601.0	2601.5	Buy		2,534,071	4933	LSE
01:59:48	2601.0	1500	AT	2600.5	2601.0	Buy		2,534,044	4932	LSE
01:59:48	2601.0	437	AT	2601.0	2601.5	Sell		2,532,544	4931	LSE
01:59:48	2601.0	60	AT	2601.0	2601.5	Sell		2,532,107	4930	LSE
01:59:48	2601.0	2073	AT	2601.0	2601.5	Sell		2,532,047	4929	LSE
01:59:42	2601.0	1087	O	2601.0	2601.5	Sell		2,529,974	4928	LSE
01:59:41	2600.5	20	AT	2600.0	2600.5	Buy		2,528,887	4927	LSE
01:59:41	2600.5	51	AT	2600.0	2600.5	Buy		2,528,867	4926	LSE
01:59:28	2600.0	3000	AT	2599.5	2600.0	Buy		2,528,816	4925	LSE
01:59:22	2599.5	23	AT	2599.0	2599.5	Buy		2,525,816	4924	LSE
01:59:05	2599.5	224	O	2599.0	2600.0			2,525,793	4923	LSE
01:58:58	2599.5	433	AT	2599.5	2600.0	Sell		2,525,569	4922	LSE
01:58:58	2599.5	138	AT	2599.5	2600.0	Sell		2,525,136	4921	LSE
01:58:58	2599.5	470	AT	2599.5	2600.0	Sell		2,524,998	4920	LSE
01:58:58	2599.5	74	AT	2599.0	2599.5	Buy		2,524,528	4919	LSE
01:58:46	2598.5	24	AT	2598.0	2598.5	Buy		2,524,454	4918	LSE
01:58:46	2598.5	633	AT	2598.0	2598.5	Buy		2,524,430	4917	LSE
01:58:45	2598.0	805	AT	2597.5	2598.0	Buy		2,523,797	4916	LSE
01:58:45	2598.0	541	AT	2597.5	2598.0	Buy		2,522,992	4915	LSE
01:58:45	2598.0	212	AT	2598.0	2598.5	Sell		2,522,451	4914	LSE
01:58:45	2598.0	181	AT	2598.0	2598.5	Sell		2,522,239	4913	LSE
01:58:45	2598.0	427	AT	2598.0	2598.5	Sell		2,522,058	4912	LSE
01:58:35	2598.5	645	AT	2598.0	2598.5	Buy		2,521,631	4911	LSE
01:58:20	2597.5	417	AT	2597.5	2598.0	Sell		2,520,986	4910	LSE
01:58:20	2597.5	376	AT	2597.5	2598.0	Sell		2,520,569	4909	LSE
01:58:20	2597.5	483	AT	2597.5	2598.0	Sell		2,520,193	4908	LSE
01:58:18	2597.5	483	AT	2597.5	2598.0	Sell		2,519,710	4907	LSE
01:58:18	2597.5	415	AT	2597.5	2598.0	Sell		2,519,227	4906	LSE
01:58:18	2597.5	370	AT	2597.5	2598.0	Sell		2,518,812	4905	LSE
01:58:16	2598.0	1254	AT	2597.5	2598.0	Buy		2,518,442	4904	LSE
01:58:04	2598.5	200	AT	2598.5	2599.0	Sell		2,517,188	4903	LSE
01:58:03	2598.5	100	AT	2598.0	2598.5	Buy		2,516,988	4902	LSE
01:58:03	2598.5	332	AT	2598.0	2598.5	Buy		2,516,888	4901	LSE

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions