Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Last trades on 28/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:01	2581.0	1457	O	2585.5	2586.0	Sell		4,527,162	6477	LSE
05:07:01	2581.0	5254	O	2585.5	2586.0	Sell		4,525,705	6476	LSE
05:07:01	2581.0	26348	O	2585.5	2586.0	Sell		4,520,451	6475	LSE
05:07:01	2581.0	12461	O	2585.5	2586.0	Sell		4,494,103	6474	LSE
05:07:01	2581.0	8077	O	2585.5	2586.0	Sell		4,481,642	6473	LSE
05:07:01	2581.0	5462	O	2585.5	2586.0	Sell		4,473,565	6472	LSE
04:59:42	2584.52	590	O	2585.5	2586.0	Sell		4,468,103	6471	LSE
04:59:42	2584.52	181	O	2585.5	2586.0	Sell		4,467,513	6470	LSE
04:59:42	2584.52	1580	O	2585.5	2586.0	Sell		4,467,332	6469	LSE
04:59:42	2584.52	550	O	2585.5	2586.0	Sell		4,465,752	6468	LSE
04:58:13	2587.5	1	O	2585.5	2586.0	Buy		4,465,202	6467	LSE
04:07:22	2581.0	16277	O	2585.5	2586.0	Sell		4,465,201	6466	LSE
04:07:22	2581.0	6028	O	2585.5	2586.0	Sell		4,448,924	6465	LSE
03:57:21	2592.0	1	O	2585.5	2586.0	Buy		4,442,896	6464	LSE
03:49:37	2592.0	2	O	2585.5	2586.0	Buy		4,442,895	6463	LSE
03:41:10	2591.0	5	O	2585.5	2586.0	Buy		4,442,893	6462	LSE
03:39:39	2594.5	1	O	2585.5	2586.0	Buy		4,442,888	6461	LSE
03:37:35	2581.0	136	AT	2585.5	2586.0	Sell		4,442,887	6460	LSE
03:37:31	2581.0	3276	O	2585.5	2586.0	Sell		4,442,751	6459	LSE
03:35:47	2581.0	2582	O	2585.5	2586.0	Sell		4,439,475	6458	LSE
03:35:47	2581.0	393	O	2585.5	2586.0	Sell		4,436,893	6457	LSE
03:35:08	2581.0	3111	O	2585.5	2586.0	Sell		4,436,500	6456	LSE
03:35:07	2581.0	1815603	UT	2585.5	2586.0	Sell		4,433,389	6455	LSE
03:29:58	2586.0	513	AT	2585.5	2586.0	Buy		2,617,786	6454	LSE
03:29:58	2586.0	95	AT	2585.5	2586.0	Buy		2,617,273	6453	LSE
03:29:58	2586.0	357	AT	2585.5	2586.0	Buy		2,617,178	6452	LSE
03:29:55	2585.5	223	AT	2585.5	2586.5	Sell		2,616,821	6451	LSE
03:29:55	2585.5	519	AT	2585.5	2586.5	Sell		2,616,598	6450	LSE
03:29:55	2585.5	412	AT	2585.5	2586.5	Sell		2,616,079	6449	LSE
03:29:47	2586.0	1731	AT	2585.5	2586.0	Buy		2,615,667	6448	LSE
03:29:47	2586.0	601	AT	2586.0	2586.5	Sell		2,613,936	6447	LSE
03:29:47	2586.0	386	AT	2586.0	2586.5	Sell		2,613,335	6446	LSE
03:29:47	2586.0	1756	AT	2585.5	2586.0	Buy		2,612,949	6445	LSE
03:29:46	2586.0	3	O	2585.5	2586.0	Buy		2,611,193	6444	LSE
03:29:44	2585.5	18	AT	2585.5	2586.0	Sell		2,611,190	6443	LSE
03:29:41	2585.5	22	AT	2585.5	2586.0	Sell		2,611,172	6442	LSE
03:29:31	2586.0	521	AT	2586.0	2586.5	Sell		2,611,150	6441	LSE
03:29:31	2586.0	1630	AT	2585.5	2586.0	Buy		2,610,629	6440	LSE
03:29:30	2586.0	122	AT	2585.5	2586.0	Buy		2,608,999	6439	LSE
03:29:30	2586.0	1000	AT	2586.0	2586.5	Sell		2,608,877	6438	LSE
03:29:30	2586.0	59	AT	2586.0	2586.5	Sell		2,607,877	6437	LSE
03:29:30	2586.0	521	AT	2586.0	2586.5	Sell		2,607,818	6436	LSE
03:29:30	2586.0	371	AT	2586.0	2586.5	Sell		2,607,297	6435	LSE
03:29:22	2586.5	137	AT	2586.0	2586.5	Buy		2,606,926	6434	LSE
03:29:21	2586.5	125	AT	2586.0	2586.5	Buy		2,606,789	6433	LSE
03:29:17	2586.5	192	AT	2586.0	2586.5	Buy		2,606,664	6432	LSE
03:29:15	2586.5	530	AT	2586.0	2586.5	Buy		2,606,472	6431	LSE
03:29:15	2586.5	660	AT	2586.0	2586.5	Buy		2,605,942	6430	LSE
03:29:14	2586.5	117	AT	2586.0	2586.5	Buy		2,605,282	6429	LSE
03:29:12	2586.5	486	AT	2586.0	2586.5	Buy		2,605,165	6428	LSE
03:29:12	2586.5	465	AT	2586.0	2586.5	Buy		2,604,679	6427	LSE
03:29:12	2586.5	1712	AT	2586.0	2586.5	Buy		2,604,214	6426	LSE
03:29:12	2586.5	1089	AT	2586.0	2586.5	Buy		2,602,502	6425	LSE
03:29:04	2586.0	1	O	2586.0	2586.5	Sell		2,601,413	6424	LSE
03:29:03	2586.5	163	AT	2586.0	2586.5	Buy		2,601,412	6423	LSE
03:29:01	2586.5	460	AT	2586.0	2586.5	Buy		2,601,249	6422	LSE
03:28:55	2586.0	1712	AT	2585.5	2586.0	Buy		2,600,789	6421	LSE
03:28:54	2586.0	380	AT	2586.0	2586.5	Sell		2,599,077	6420	LSE
03:28:54	2586.0	280	AT	2585.5	2586.0	Buy		2,598,697	6419	LSE
03:28:54	2586.0	1336	AT	2585.5	2586.0	Buy		2,598,417	6418	LSE
03:28:54	2586.0	338	AT	2585.5	2586.0	Buy		2,597,081	6417	LSE
03:28:45	2586.0	380	AT	2586.0	2586.5	Sell		2,596,743	6416	LSE
03:28:45	2586.0	220	AT	2585.5	2586.0	Buy		2,596,363	6415	LSE
03:28:45	2586.0	1	AT	2585.5	2586.0	Buy		2,596,143	6414	LSE
03:28:45	2586.0	133	AT	2585.5	2586.0	Buy		2,596,142	6413	LSE
03:28:45	2586.0	1447	AT	2585.5	2586.0	Buy		2,596,009	6412	LSE
03:28:39	2586.0	125	AT	2585.5	2586.0	Buy		2,594,562	6411	LSE
03:28:37	2586.0	119	AT	2585.5	2586.0	Buy		2,594,437	6410	LSE
03:28:35	2586.0	1691	AT	2585.5	2586.0	Buy		2,594,318	6409	LSE
03:28:32	2586.0	423	AT	2586.0	2586.5	Sell		2,592,627	6408	LSE
03:28:32	2586.0	3	AT	2586.0	2586.5	Sell		2,592,204	6407	LSE
03:28:31	2586.0	1691	AT	2585.5	2586.0	Buy		2,592,201	6406	LSE
03:28:29	2586.0	994	AT	2585.5	2586.0	Buy		2,590,510	6405	LSE
03:28:28	2586.0	712	AT	2585.5	2586.0	Buy		2,589,516	6404	LSE
03:28:26	2586.0	511	AT	2586.0	2586.5	Sell		2,588,804	6403	LSE
03:28:26	2586.0	390	AT	2586.0	2586.5	Sell		2,588,293	6402	LSE
03:28:26	2586.0	1706	AT	2585.5	2586.0	Buy		2,587,903	6401	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions