Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.50

3.00

( 0.11% )

Updated: 19:39:22

Delayed by 15 minutes

Trade 2901 - 2851 (23:04-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:32	2594.0	100	AT	2593.0	2594.0	Buy		1,071,962	2901	LSE
23:04:32	2594.0	5	AT	2593.0	2594.0	Buy		1,071,862	2900	LSE
23:04:32	2593.5	595	AT	2593.0	2593.5	Buy		1,071,857	2899	LSE
23:04:32	2593.5	103	AT	2593.0	2593.5	Buy		1,071,262	2898	LSE
23:04:31	2593.5	928	AT	2592.5	2593.5	Buy		1,071,159	2897	LSE
23:04:10	2593.0	297	AT	2592.5	2593.0	Buy		1,070,231	2896	LSE
23:04:08	2593.0	72	AT	2592.5	2593.0	Buy		1,069,934	2895	LSE
23:04:08	2593.0	30	AT	2592.5	2593.0	Buy		1,069,862	2894	LSE
23:04:08	2593.0	20	AT	2592.5	2593.0	Buy		1,069,832	2893	LSE
23:04:08	2593.0	758	AT	2592.5	2593.0	Buy		1,069,812	2892	LSE
23:04:08	2593.0	48	AT	2592.5	2593.0	Buy		1,069,054	2891	LSE
23:04:07	2592.5	471	AT	2592.0	2592.5	Buy		1,069,006	2890	LSE
23:04:07	2592.5	379	AT	2592.0	2592.5	Buy		1,068,535	2889	LSE
23:04:07	2592.5	104	AT	2592.0	2592.5	Buy		1,068,156	2888	LSE
23:04:07	2592.5	26	AT	2592.0	2592.5	Buy		1,068,052	2887	LSE
23:04:07	2592.5	130	AT	2592.0	2592.5	Buy		1,068,026	2886	LSE
23:04:07	2592.5	270	AT	2592.0	2592.5	Buy		1,067,896	2885	LSE
23:04:06	2592.5	30	AT	2592.0	2592.5	Buy		1,067,626	2884	LSE
23:04:06	2592.5	100	AT	2592.0	2592.5	Buy		1,067,596	2883	LSE
23:04:06	2592.5	364	AT	2592.0	2592.5	Buy		1,067,496	2882	LSE
23:04:05	2592.5	94	AT	2592.0	2592.5	Buy		1,067,132	2881	LSE
23:03:55	2591.834	1246	O	2591.5	2592.5	Sell		1,067,038	2880	LSE
23:03:53	2592.45	50	O	2591.5	2592.5	Buy		1,065,792	2879	LSE
23:03:49	2592.39	44	O	2591.5	2592.5	Buy		1,065,742	2878	LSE
23:03:24	2592.0	1592	AT	2591.5	2592.0	Buy		1,065,698	2877	LSE
23:03:10	2592.5	43	AT	2592.0	2592.5	Buy		1,064,106	2876	LSE
23:03:10	2592.5	110	AT	2592.0	2592.5	Buy		1,064,063	2875	LSE
23:03:08	2592.5	38	AT	2592.0	2592.5	Buy		1,063,953	2874	LSE
23:03:08	2592.5	38	AT	2592.0	2592.5	Buy		1,063,915	2873	LSE
23:03:08	2592.0	360	AT	2591.5	2592.0	Buy		1,063,877	2872	LSE
23:03:08	2592.0	130	AT	2591.5	2592.0	Buy		1,063,517	2871	LSE
23:03:08	2592.0	120	AT	2591.5	2592.0	Buy		1,063,387	2870	LSE
23:03:08	2592.0	130	AT	2591.5	2592.0	Buy		1,063,267	2869	LSE
23:03:08	2592.0	130	AT	2591.5	2592.0	Buy		1,063,137	2868	LSE
23:03:08	2592.0	20	AT	2591.5	2592.0	Buy		1,063,007	2867	LSE
23:02:48	2593.0	100	AT	2592.5	2593.0	Buy		1,062,987	2866	LSE
23:02:48	2593.0	100	AT	2592.5	2593.0	Buy		1,062,887	2865	LSE
23:02:48	2593.0	200	AT	2592.5	2593.0	Buy		1,062,787	2864	LSE
23:02:48	2593.0	128	AT	2592.5	2593.0	Buy		1,062,587	2863	LSE
23:02:48	2593.0	328	AT	2592.5	2593.0	Buy		1,062,459	2862	LSE
23:02:44	2593.0	1	O	2592.5	2593.0	Buy		1,062,131	2861	LSE
23:02:44	2592.5	113	AT	2592.0	2592.5	Buy		1,062,130	2860	LSE
23:02:44	2592.5	585	AT	2592.0	2592.5	Buy		1,062,017	2859	LSE
23:02:44	2592.5	252	AT	2592.0	2592.5	Buy		1,061,432	2858	LSE
23:02:06	2593.0	203	AT	2592.5	2593.0	Buy		1,061,180	2857	LSE
23:02:06	2593.0	274	AT	2592.5	2593.0	Buy		1,060,977	2856	LSE
23:02:00	2592.5	100	AT	2592.0	2592.5	Buy		1,060,703	2855	LSE
23:02:00	2592.5	245	AT	2592.0	2592.5	Buy		1,060,603	2854	LSE
23:02:00	2592.5	167	AT	2592.0	2592.5	Buy		1,060,358	2853	LSE
23:01:50	2593.285	33	O	2592.5	2593.0	Buy		1,060,191	2852	LSE
23:01:49	2593.055	729	O	2592.5	2593.0	Buy		1,060,158	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions