Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 20:02:30

Delayed by 15 minutes

Trade 3651 - 3601 (00:19-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:46	2600.5	275	AT	2600.5	2601.0	Sell		1,299,139	3651	LSE
00:19:41	2600.5	86	AT	2600.0	2600.5	Buy		1,298,864	3650	LSE
00:19:41	2600.5	21	AT	2600.0	2600.5	Buy		1,298,778	3649	LSE
00:19:36	2600.5	1	O	2599.5	2600.5	Buy		1,298,757	3648	LSE
00:19:36	2599.5	7	O	2599.5	2600.5	Sell		1,298,756	3647	LSE
00:19:35	2600.0	500	AT	2599.5	2600.0	Buy		1,298,749	3646	LSE
00:19:35	2600.0	483	AT	2599.5	2600.0	Buy		1,298,249	3645	LSE
00:19:22	2600.5	2	O	2599.5	2600.5	Buy		1,297,766	3644	LSE
00:19:19	2600.0	148	AT	2600.0	2600.5	Sell		1,297,764	3643	LSE
00:19:12	2600.0	202	AT	2600.0	2600.5	Sell		1,297,616	3642	LSE
00:19:12	2600.0	205	AT	2600.0	2600.5	Sell		1,297,414	3641	LSE
00:19:09	2600.0	198	AT	2600.0	2600.5	Sell		1,297,209	3640	LSE
00:19:09	2600.0	202	AT	2600.0	2600.5	Sell		1,297,011	3639	LSE
00:18:53	2600.5	58	AT	2600.0	2600.5	Buy		1,296,809	3638	LSE
00:18:38	2600.5	10	AT	2600.0	2600.5	Buy		1,296,751	3637	LSE
00:18:21	2600.5	1161	AT	2600.0	2600.5	Buy		1,296,741	3636	LSE
00:18:21	2600.5	67	AT	2600.0	2600.5	Buy		1,295,580	3635	LSE
00:18:21	2600.5	698	AT	2600.0	2600.5	Buy		1,295,513	3634	LSE
00:18:21	2600.5	509	AT	2600.0	2600.5	Buy		1,294,815	3633	LSE
00:18:21	2600.5	387	AT	2600.0	2600.5	Buy		1,294,306	3632	LSE
00:18:21	2600.5	6	AT	2600.0	2600.5	Buy		1,293,919	3631	LSE
00:18:21	2600.5	94	AT	2600.0	2600.5	Buy		1,293,913	3630	LSE
00:18:21	2600.5	222	AT	2600.0	2600.5	Buy		1,293,819	3629	LSE
00:18:21	2600.5	236	AT	2600.0	2600.5	Buy		1,293,597	3628	LSE
00:18:21	2600.0	40	AT	2599.5	2600.0	Buy		1,293,361	3627	LSE
00:18:21	2600.0	160	AT	2599.5	2600.0	Buy		1,293,321	3626	LSE
00:16:50	2598.5	30	AT	2598.5	2599.0	Sell		1,293,161	3625	LSE
00:16:50	2598.5	138	AT	2598.5	2599.0	Sell		1,293,131	3624	LSE
00:16:50	2598.5	167	AT	2598.5	2599.0	Sell		1,292,993	3623	LSE
00:16:49	2598.5	243	AT	2598.0	2598.5	Buy		1,292,826	3622	LSE
00:16:17	2598.877	120	O	2598.5	2599.0	Buy		1,292,583	3621	LSE
00:15:57	2599.0	484	AT	2598.5	2599.0	Buy		1,292,463	3620	LSE
00:15:43	2598.5	309	AT	2598.5	2599.0	Sell		1,291,979	3619	LSE
00:15:43	2598.5	219	AT	2598.5	2599.0	Sell		1,291,670	3618	LSE
00:15:43	2598.5	22	AT	2598.5	2599.0	Sell		1,291,451	3617	LSE
00:15:34	2599.0	32	AT	2599.0	2599.5	Sell		1,291,429	3616	LSE
00:15:24	2599.5	644	AT	2599.5	2600.0	Sell		1,291,397	3615	LSE
00:15:24	2599.5	450	AT	2599.5	2600.0	Sell		1,290,753	3614	LSE
00:15:24	2599.5	537	AT	2599.5	2600.0	Sell		1,290,303	3613	LSE
00:15:24	2599.5	33	AT	2599.5	2600.0	Sell		1,289,766	3612	LSE
00:15:14	2600.0	50	AT	2599.5	2600.0	Buy		1,289,733	3611	LSE
00:15:14	2600.0	384	AT	2599.0	2600.0	Buy		1,289,683	3610	LSE
00:15:14	2600.0	463	AT	2599.0	2600.0	Buy		1,289,299	3609	LSE
00:15:14	2599.5	816	AT	2599.0	2599.5	Buy		1,288,836	3608	LSE
00:15:14	2599.5	184	AT	2599.0	2599.5	Buy		1,288,020	3607	LSE
00:15:04	2599.0	153	AT	2599.0	2599.5	Sell		1,287,836	3606	LSE
00:14:45	2599.5	66	AT	2599.5	2600.0	Sell		1,287,683	3605	LSE
00:14:33	2599.5	620	AT	2599.0	2599.5	Buy		1,287,617	3604	LSE
00:14:33	2599.5	10	AT	2599.5	2600.0	Sell		1,286,997	3603	LSE
00:14:33	2599.5	134	AT	2599.5	2600.0	Sell		1,286,987	3602	LSE
00:14:06	2598.688	103	O	2599.0	2599.5	Sell		1,286,853	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions