Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:45:50

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:29	2604.5	7	O	2593.5	2595.0	Buy		78,942	101	LSE
19:01:29	2606.5	42	O	2593.5	2595.0	Buy		78,935	100	LSE
19:01:29	2604.5	1	O	2593.5	2595.0	Buy		78,893	99	LSE
19:01:29	2604.5	1	O	2593.5	2595.0	Buy		78,892	98	LSE
19:01:27	2604.5	23	O	2593.5	2595.5	Buy		78,891	97	LSE
19:01:27	2606.5	7	O	2593.5	2595.5	Buy		78,868	96	LSE
19:01:27	2606.5	1	O	2593.5	2596.0	Buy		78,861	95	LSE
19:01:26	2606.5	19	O	2594.0	2595.5	Buy		78,860	94	LSE
19:01:26	2595.5	10	AT	2593.5	2595.5	Buy		78,841	93	LSE
19:01:26	2604.5	1	O	2593.5	2596.0	Buy		78,831	92	LSE
19:01:26	2604.5	1	O	2593.5	2596.0	Buy		78,830	91	LSE
19:01:25	2596.5	916	AT	2596.5	2597.5	Sell		78,829	90	LSE
19:01:25	2596.5	19	AT	2596.5	2597.5	Sell		77,913	89	LSE
19:01:25	2596.5	517	AT	2596.5	2597.5	Sell		77,894	88	LSE
19:01:25	2595.5	1000	AT	2594.0	2595.5	Buy		77,377	87	LSE
19:01:25	2595.5	273	AT	2594.0	2595.5	Buy		76,377	86	LSE
19:01:25	2595.5	10	AT	2594.0	2595.5	Buy		76,104	85	LSE
19:01:25	2604.5	1	O	2593.5	2595.5	Buy		76,094	84	LSE
19:01:24	2606.5	4	O	2593.5	2595.5	Buy		76,093	83	LSE
19:01:24	2604.5	4	O	2593.5	2595.5	Buy		76,089	82	LSE
19:01:24	2606.5	1	O	2593.5	2595.5	Buy		76,085	81	LSE
19:01:22	2606.5	5	O	2593.5	2595.5	Buy		76,084	80	LSE
19:01:21	2606.5	43	O	2593.0	2595.0	Buy		76,079	79	LSE
19:01:20	2606.5	1	O	2593.0	2595.0	Buy		76,036	78	LSE
19:01:11	2596.052	248	O	2595.0	2597.5	Sell		76,035	77	LSE
19:01:10	2597.0	79	AT	2595.0	2597.0	Buy		75,787	76	LSE
19:01:09	2596.5	916	AT	2596.5	2598.0	Sell		75,708	75	LSE
19:01:09	2596.5	907	AT	2596.5	2598.0	Sell		74,792	74	LSE
19:01:07	2598.8	3	O	2596.5	2598.0	Buy		73,885	73	LSE
19:01:03	2601.5	916	AT	2601.5	2603.0	Sell		73,882	72	LSE
19:01:03	2601.0	681	AT	2599.0	2601.0	Buy		72,966	71	LSE
19:01:02	2599.5	227	AT	2597.5	2599.5	Buy		72,285	70	LSE
19:01:01	2599.375	9	O	2597.0	2599.5	Buy		72,058	69	LSE
19:00:55	2599.0	251	AT	2597.0	2599.0	Buy		72,049	68	LSE
19:00:50	2599.5	259	AT	2598.0	2599.5	Buy		71,798	67	LSE
19:00:50	2599.5	745	AT	2598.0	2599.5	Buy		71,539	66	LSE
19:00:50	2599.0	243	AT	2597.0	2599.0	Buy		70,794	65	LSE
19:00:48	2600.0	10	AT	2598.0	2600.0	Buy		70,551	64	LSE
19:00:47	2600.0	33	AT	2600.0	2601.5	Sell		70,541	63	LSE
19:00:47	2600.0	4	AT	2600.0	2601.5	Sell		70,508	62	LSE
19:00:47	2600.5	729	AT	2600.5	2602.0	Sell		70,504	61	LSE
19:00:47	2600.5	895	AT	2600.5	2602.0	Sell		69,775	60	LSE
19:00:47	2600.5	12	AT	2600.5	2602.5	Sell		68,880	59	LSE
19:00:41	2603.0	1000	AT	2603.0	2605.0	Sell		68,868	58	LSE
19:00:40	2603.0	301	AT	2603.0	2604.5	Sell		67,868	57	LSE
19:00:40	2603.5	4111	AT	2602.5	2603.5	Buy		67,567	56	LSE
19:00:40	2603.0	729	AT	2603.0	2603.5	Sell		63,456	55	LSE
19:00:40	2603.5	495	AT	2603.5	2607.0	Sell		62,727	54	LSE
19:00:40	2603.5	859	AT	2603.5	2607.0	Sell		62,232	53	LSE
19:00:40	2603.5	451	AT	2603.5	2607.0	Sell		61,373	52	LSE
19:00:40	2603.5	479	AT	2603.5	2607.0	Sell		60,922	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions