Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.00

6.50

( 0.25% )

Updated: 20:02:49

Delayed by 15 minutes

Trade 2451 - 2401 (22:11-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:32	2587.5	232	AT	2587.5	2588.0	Sell		887,970	2451	LSE
22:11:32	2587.5	1100	AT	2587.5	2588.0	Sell		887,738	2450	LSE
22:11:32	2587.5	219	AT	2587.0	2587.5	Buy		886,638	2449	LSE
22:11:30	2587.278	369	O	2587.0	2587.5	Buy		886,419	2448	LSE
22:11:28	2587.5	157	AT	2587.0	2587.5	Buy		886,050	2447	LSE
22:11:24	2587.5	290	AT	2587.0	2587.5	Buy		885,893	2446	LSE
22:11:22	2587.5	88	AT	2587.0	2587.5	Buy		885,603	2445	LSE
22:11:06	2587.5	252	AT	2587.0	2587.5	Buy		885,515	2444	LSE
22:11:06	2587.5	64	AT	2587.0	2587.5	Buy		885,263	2443	LSE
22:10:15	2587.0	380	AT	2586.5	2587.0	Buy		885,199	2442	LSE
22:10:15	2587.0	491	AT	2587.0	2587.5	Sell		884,819	2441	LSE
22:10:15	2587.0	1139	AT	2586.5	2587.0	Buy		884,328	2440	LSE
22:10:15	2587.0	1826	AT	2586.5	2587.0	Buy		883,189	2439	LSE
22:10:15	2587.0	874	AT	2586.5	2587.0	Buy		881,363	2438	LSE
22:10:08	2586.5	160	AT	2586.0	2586.5	Buy		880,489	2437	LSE
22:09:46	2586.5	125	AT	2586.5	2587.0	Sell		880,329	2436	LSE
22:09:30	2587.5	2	O	2586.5	2587.5	Buy		880,204	2435	LSE
22:09:30	2586.5	4	O	2586.5	2587.5	Sell		880,202	2434	LSE
22:09:17	2586.648	30	O	2586.5	2587.0	Sell		880,198	2433	LSE
22:08:55	2587.0	260	O	2586.5	2587.0	Buy		880,168	2432	LSE
22:08:46	2586.64	100	O	2586.5	2587.0	Sell		879,908	2431	LSE
22:07:59	2586.449	115	O	2586.0	2587.0	Sell		879,808	2430	LSE
22:07:16	2586.5	160	AT	2586.5	2587.0	Sell		879,693	2429	LSE
22:07:16	2586.5	89	AT	2586.5	2587.0	Sell		879,533	2428	LSE
22:07:16	2586.5	71	AT	2586.5	2587.0	Sell		879,444	2427	LSE
22:07:12	2586.852	7	O	2586.5	2587.5	Sell		879,373	2426	LSE
22:07:06	2586.78	116	O	2586.5	2587.0	Buy		879,366	2425	LSE
22:06:56	2586.852	78	O	2586.5	2587.5	Sell		879,250	2424	LSE
22:06:29	2586.5	660	AT	2586.5	2587.0	Sell		879,172	2423	LSE
22:06:29	2586.5	340	AT	2586.5	2587.0	Sell		878,512	2422	LSE
22:05:13	2586.5	440	AT	2586.5	2587.0	Sell		878,172	2421	LSE
22:05:13	2586.5	486	AT	2586.0	2586.5	Buy		877,732	2420	LSE
22:05:01	2587.0	99	AT	2587.0	2587.5	Sell		877,246	2419	LSE
22:04:52	2587.0	110	O	2587.0	2587.5	Sell		877,147	2418	LSE
22:04:49	2587.0	435	AT	2586.5	2587.0	Buy		877,037	2417	LSE
22:04:49	2587.0	495	AT	2587.0	2587.5	Sell		876,602	2416	LSE
22:04:03	2587.5	2	O	2586.5	2587.5	Buy		876,107	2415	LSE
22:03:26	2586.298	271	O	2586.0	2587.0	Sell		876,105	2414	LSE
22:03:04	2586.558	147	O	2586.0	2587.0	Buy		875,834	2413	LSE
22:01:56	2586.846	1160	O	2586.5	2587.5	Sell		875,687	2412	LSE
22:01:54	2587.162	800	O	2586.5	2587.5	Buy		874,527	2411	LSE
22:01:40	2587.0	743	AT	2586.5	2587.0	Buy		873,727	2410	LSE
22:00:23	2586.5	71	AT	2586.5	2587.0	Sell		872,984	2409	LSE
22:00:23	2586.5	42	AT	2586.5	2587.0	Sell		872,913	2408	LSE
22:00:23	2586.999	1	O	2586.5	2587.0	Buy		872,871	2407	LSE
22:00:11	2586.562	150	O	2586.5	2587.5	Sell		872,870	2406	LSE
21:59:57	2586.0	29	AT	2586.0	2586.5	Sell		872,720	2405	LSE
21:59:55	2586.5	1	O	2586.0	2586.5	Buy		872,691	2404	LSE
21:59:54	2586.14	39	O	2586.0	2586.5	Sell		872,690	2403	LSE
21:59:42	2586.0	125	AT	2586.0	2586.5	Sell		872,651	2402	LSE
21:59:27	2587.0	12	O	2586.5	2587.0	Buy		872,526	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions