Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.50

3.00

( 0.11% )

Updated: 19:47:25

Delayed by 15 minutes

Trade 651 - 601 (19:25-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:02	2582.5	182	AT	2581.5	2582.5	Buy		248,715	651	LSE
19:24:59	2583.5	1	O	2582.0	2582.5	Buy		248,533	650	LSE
19:24:53	2583.0	1	O	2581.5	2582.5	Buy		248,532	649	LSE
19:24:53	2583.5	3	O	2581.5	2582.5	Buy		248,531	648	LSE
19:24:53	2583.5	3	O	2581.5	2582.5	Buy		248,528	647	LSE
19:24:47	2583.0	1	O	2581.5	2582.5	Buy		248,525	646	LSE
19:24:47	2583.5	3	O	2581.5	2582.5	Buy		248,524	645	LSE
19:24:45	2582.0	2	AT	2581.5	2582.0	Buy		248,521	644	LSE
19:24:45	2582.0	43	AT	2581.5	2582.0	Buy		248,519	643	LSE
19:24:45	2582.0	257	AT	2582.0	2582.5	Sell		248,476	642	LSE
19:24:31	2582.5	1000	AT	2582.0	2582.5	Buy		248,219	641	LSE
19:24:31	2582.5	19	AT	2582.5	2583.0	Sell		247,219	640	LSE
19:24:18	2583.0	421	AT	2583.0	2584.0	Sell		247,200	639	LSE
19:24:18	2583.0	247	AT	2583.0	2584.0	Sell		246,779	638	LSE
19:24:14	2583.328	1044	O	2583.0	2584.0	Sell		246,532	637	LSE
19:24:04	2583.5	238	AT	2583.5	2584.5	Sell		245,488	636	LSE
19:23:49	2584.0	586	AT	2583.5	2584.0	Buy		245,250	635	LSE
19:23:49	2584.5	104	AT	2583.5	2584.5	Buy		244,664	634	LSE
19:23:49	2584.5	501	AT	2583.5	2584.5	Buy		244,560	633	LSE
19:23:49	2584.5	257	AT	2583.5	2584.5	Buy		244,059	632	LSE
19:23:49	2584.0	225	AT	2583.5	2584.0	Buy		243,802	631	LSE
19:23:49	2584.0	225	AT	2583.5	2584.0	Buy		243,577	630	LSE
19:23:49	2584.0	270	AT	2583.0	2584.0	Buy		243,352	629	LSE
19:23:49	2584.0	499	AT	2583.0	2584.0	Buy		243,082	628	LSE
19:23:49	2584.0	480	AT	2583.0	2584.0	Buy		242,583	627	LSE
19:23:49	2584.0	456	AT	2583.0	2584.0	Buy		242,103	626	LSE
19:23:49	2584.0	450	AT	2583.0	2584.0	Buy		241,647	625	LSE
19:23:49	2584.0	225	AT	2583.0	2584.0	Buy		241,197	624	LSE
19:23:49	2584.0	250	AT	2583.0	2584.0	Buy		240,972	623	LSE
19:23:49	2584.0	225	AT	2583.0	2584.0	Buy		240,722	622	LSE
19:23:49	2584.0	382	AT	2583.0	2584.0	Buy		240,497	621	LSE
19:23:49	2584.0	2952	AT	2583.0	2584.0	Buy		240,115	620	LSE
19:23:49	2584.0	199	AT	2583.0	2584.0	Buy		237,163	619	LSE
19:23:38	2583.5	1004	AT	2583.5	2584.0	Sell		236,964	618	LSE
19:23:38	2583.5	18	AT	2583.0	2583.5	Buy		235,960	617	LSE
19:23:38	2583.5	1000	AT	2583.5	2584.0	Sell		235,942	616	LSE
19:23:35	2583.5	228	AT	2583.0	2583.5	Buy		234,942	615	LSE
19:23:04	2583.5	1	O	2582.5	2583.5	Buy		234,714	614	LSE
19:23:00	2582.5	243	AT	2582.5	2583.5	Sell		234,713	613	LSE
19:23:00	2583.5	6	AT	2582.5	2583.5	Buy		234,470	612	LSE
19:22:57	2583.5	38	O	2582.5	2583.5	Buy		234,464	611	LSE
19:22:52	2583.0	19	AT	2583.0	2583.5	Sell		234,426	610	LSE
19:22:11	2582.0	10	AT	2582.0	2582.5	Sell		234,407	609	LSE
19:22:09	2582.0	399	AT	2581.0	2582.0	Buy		234,397	608	LSE
19:22:06	2581.5	243	AT	2581.5	2582.5	Sell		233,998	607	LSE
19:22:02	2581.5	208	O	2581.5	2583.0	Sell		233,755	606	LSE
19:21:55	2583.0	19	AT	2583.0	2583.5	Sell		233,547	605	LSE
19:21:48	2583.0	243	AT	2583.0	2583.5	Sell		233,528	604	LSE
19:21:41	2582.5	159	AT	2582.0	2582.5	Buy		233,285	603	LSE
19:21:41	2582.5	413	AT	2582.0	2582.5	Buy		233,126	602	LSE
19:21:30	2582.0	396	AT	2581.5	2582.0	Buy		232,713	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions