Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.50

8.00

( 0.30% )

Updated: 19:24:30

Delayed by 15 minutes

Trade 3201 - 3151 (23:32-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:09	2589.5	316	AT	2589.0	2589.5	Buy		1,147,275	3201	LSE
23:32:09	2589.5	104	AT	2589.0	2589.5	Buy		1,146,959	3200	LSE
23:32:05	2588.855	500	O	2588.5	2589.5	Sell		1,146,855	3199	LSE
23:32:05	2589.0	261	AT	2588.5	2589.0	Buy		1,146,355	3198	LSE
23:32:05	2589.0	101	AT	2588.5	2589.0	Buy		1,146,094	3197	LSE
23:32:05	2589.0	11	AT	2588.5	2589.0	Buy		1,145,993	3196	LSE
23:32:05	2589.0	21	AT	2588.5	2589.0	Buy		1,145,982	3195	LSE
23:32:05	2589.0	101	AT	2588.5	2589.0	Buy		1,145,961	3194	LSE
23:32:02	2589.5	140	AT	2589.0	2589.5	Buy		1,145,860	3193	LSE
23:32:02	2589.5	25	AT	2589.0	2589.5	Buy		1,145,720	3192	LSE
23:31:27	2590.0	345	AT	2590.0	2590.5	Sell		1,145,695	3191	LSE
23:31:27	2590.0	340	AT	2590.0	2590.5	Sell		1,145,350	3190	LSE
23:31:27	2590.0	22	AT	2590.0	2590.5	Sell		1,145,010	3189	LSE
23:31:27	2590.0	48	AT	2589.5	2590.0	Buy		1,144,988	3188	LSE
23:31:27	2590.0	220	AT	2589.5	2590.0	Buy		1,144,940	3187	LSE
23:31:27	2590.0	130	AT	2589.5	2590.0	Buy		1,144,720	3186	LSE
23:31:27	2590.0	100	AT	2589.5	2590.0	Buy		1,144,590	3185	LSE
23:31:27	2590.0	30	AT	2589.5	2590.0	Buy		1,144,490	3184	LSE
23:31:03	2591.0	71	AT	2590.5	2591.0	Buy		1,144,460	3183	LSE
23:31:03	2591.0	44	AT	2590.0	2591.0	Buy		1,144,389	3182	LSE
23:31:00	2590.0	9	O	2590.0	2591.0	Sell		1,144,345	3181	LSE
23:30:29	2590.0	683	AT	2590.0	2590.5	Sell		1,144,336	3180	LSE
23:30:29	2590.0	478	AT	2590.0	2590.5	Sell		1,143,653	3179	LSE
23:30:29	2590.0	1592	AT	2590.0	2590.5	Sell		1,143,175	3178	LSE
23:30:29	2590.0	55	AT	2590.0	2590.5	Sell		1,141,583	3177	LSE
23:30:29	2590.0	483	AT	2590.0	2590.5	Sell		1,141,528	3176	LSE
23:30:02	2590.5	19	AT	2589.5	2590.5	Buy		1,141,045	3175	LSE
23:30:02	2590.5	35	AT	2589.5	2590.5	Buy		1,141,026	3174	LSE
23:30:01	2590.5	109	AT	2590.0	2590.5	Buy		1,140,991	3173	LSE
23:30:01	2590.5	109	AT	2590.0	2590.5	Buy		1,140,882	3172	LSE
23:30:01	2590.5	109	AT	2590.0	2590.5	Buy		1,140,773	3171	LSE
23:30:01	2590.5	94	AT	2590.0	2590.5	Buy		1,140,664	3170	LSE
23:30:01	2590.5	15	AT	2590.0	2590.5	Buy		1,140,570	3169	LSE
23:30:01	2590.5	20	AT	2590.0	2590.5	Buy		1,140,555	3168	LSE
23:30:01	2590.5	171	AT	2590.0	2590.5	Buy		1,140,535	3167	LSE
23:30:01	2590.5	101	AT	2590.0	2590.5	Buy		1,140,364	3166	LSE
23:30:01	2590.5	11	AT	2590.0	2590.5	Buy		1,140,263	3165	LSE
23:30:01	2590.5	81	AT	2590.0	2590.5	Buy		1,140,252	3164	LSE
23:30:01	2590.5	71	AT	2590.0	2590.5	Buy		1,140,171	3163	LSE
23:30:01	2590.0	80	AT	2589.5	2590.0	Buy		1,140,100	3162	LSE
23:30:01	2590.0	22	AT	2589.5	2590.0	Buy		1,140,020	3161	LSE
23:30:01	2590.0	18	AT	2589.5	2590.0	Buy		1,139,998	3160	LSE
23:30:00	2589.5	475	AT	2589.0	2589.5	Buy		1,139,980	3159	LSE
23:30:00	2589.5	581	AT	2589.0	2589.5	Buy		1,139,505	3158	LSE
23:30:00	2589.5	255	AT	2589.0	2589.5	Buy		1,138,924	3157	LSE
23:30:00	2589.5	305	AT	2589.0	2589.5	Buy		1,138,669	3156	LSE
23:29:39	2589.5	40	O	2589.0	2589.5	Buy		1,138,364	3155	LSE
23:29:39	2589.5	261	AT	2589.5	2590.0	Sell		1,138,324	3154	LSE
23:29:39	2589.5	69	AT	2589.5	2590.0	Sell		1,138,063	3153	LSE
23:29:32	2589.5	1	O	2589.5	2590.0	Sell		1,137,994	3152	LSE
23:29:28	2589.5	3	O	2589.5	2590.0	Sell		1,137,993	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions