Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,651.50

5.00

( 0.19% )

Updated: 20:04:06

Delayed by 15 minutes

Trade 3951 - 3901 (00:53-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:54	2604.5	535	AT	2604.5	2605.0	Sell		1,411,444	3951	LSE
00:53:54	2604.5	233	AT	2604.5	2605.0	Sell		1,410,909	3950	LSE
00:53:10	2605.0	552	AT	2604.5	2605.0	Buy		1,410,676	3949	LSE
00:52:38	2604.843	286	O	2604.5	2605.5	Sell		1,410,124	3948	LSE
00:52:29	2605.0	249	AT	2604.5	2605.0	Buy		1,409,838	3947	LSE
00:52:29	2605.0	280	AT	2604.5	2605.0	Buy		1,409,589	3946	LSE
00:51:35	2604.5	400	AT	2604.0	2604.5	Buy		1,409,309	3945	LSE
00:50:40	2603.525	651	O	2603.5	2604.0	Sell		1,408,909	3944	LSE
00:50:21	2604.0	340	AT	2603.5	2604.0	Buy		1,408,258	3943	LSE
00:50:21	2604.0	135	AT	2604.0	2604.5	Sell		1,407,918	3942	LSE
00:50:21	2604.0	340	AT	2604.0	2604.5	Sell		1,407,783	3941	LSE
00:50:15	2604.0	31	AT	2604.0	2604.5	Sell		1,407,443	3940	LSE
00:50:15	2604.0	640	AT	2604.0	2604.5	Sell		1,407,412	3939	LSE
00:50:15	2604.0	477	AT	2604.0	2604.5	Sell		1,406,772	3938	LSE
00:50:15	2604.0	514	AT	2604.0	2604.5	Sell		1,406,295	3937	LSE
00:50:14	2604.64	547	O	2604.0	2605.0	Buy		1,405,781	3936	LSE
00:50:14	2604.5	379	AT	2604.5	2605.0	Sell		1,405,234	3935	LSE
00:50:14	2604.5	213	AT	2604.5	2605.0	Sell		1,404,855	3934	LSE
00:50:14	2604.5	436	AT	2604.5	2605.0	Sell		1,404,642	3933	LSE
00:50:08	2604.5	224	AT	2604.0	2604.5	Buy		1,404,206	3932	LSE
00:50:06	2604.5	449	AT	2604.0	2604.5	Buy		1,403,982	3931	LSE
00:50:06	2604.5	483	AT	2604.5	2605.0	Sell		1,403,533	3930	LSE
00:50:02	2604.5	33	AT	2604.5	2605.0	Sell		1,403,050	3929	LSE
00:49:47	2604.5	510	AT	2604.5	2605.0	Sell		1,403,017	3928	LSE
00:49:47	2604.5	531	AT	2604.5	2605.0	Sell		1,402,507	3927	LSE
00:49:42	2604.636	1500	O	2604.5	2605.0	Sell		1,401,976	3926	LSE
00:49:20	2604.5	183	AT	2604.5	2605.0	Sell		1,400,476	3925	LSE
00:49:20	2604.5	342	AT	2604.5	2605.0	Sell		1,400,293	3924	LSE
00:49:14	2604.5	672	AT	2604.5	2605.0	Sell		1,399,951	3923	LSE
00:49:14	2604.5	1592	AT	2604.5	2605.0	Sell		1,399,279	3922	LSE
00:49:14	2604.5	543	AT	2604.5	2605.0	Sell		1,397,687	3921	LSE
00:49:14	2604.5	2	AT	2604.5	2605.0	Sell		1,397,144	3920	LSE
00:49:14	2604.5	2	AT	2604.5	2605.0	Sell		1,397,142	3919	LSE
00:48:56	2604.5	530	AT	2604.5	2605.0	Sell		1,397,140	3918	LSE
00:48:20	2604.5	340	AT	2604.0	2604.5	Buy		1,396,610	3917	LSE
00:48:12	2604.0	100	AT	2603.5	2604.0	Buy		1,396,270	3916	LSE
00:48:04	2603.5	43	AT	2603.0	2603.5	Buy		1,396,170	3915	LSE
00:48:03	2603.5	406	AT	2603.0	2603.5	Buy		1,396,127	3914	LSE
00:47:58	2603.5	94	AT	2603.0	2603.5	Buy		1,395,721	3913	LSE
00:47:57	2603.5	483	AT	2603.0	2603.5	Buy		1,395,627	3912	LSE
00:47:57	2603.5	133	AT	2603.0	2603.5	Buy		1,395,144	3911	LSE
00:47:57	2603.5	234	AT	2603.0	2603.5	Buy		1,395,011	3910	LSE
00:47:57	2603.5	103	AT	2603.0	2603.5	Buy		1,394,777	3909	LSE
00:47:57	2603.5	638	AT	2603.0	2603.5	Buy		1,394,674	3908	LSE
00:47:56	2602.858	233	O	2602.5	2603.5	Sell		1,394,036	3907	LSE
00:47:55	2603.065	11	O	2602.5	2603.5	Buy		1,393,803	3906	LSE
00:47:33	2603.0	226	AT	2603.0	2603.5	Sell		1,393,792	3905	LSE
00:47:31	2603.5	1592	AT	2603.0	2603.5	Buy		1,393,566	3904	LSE
00:47:26	2603.5	1	AT	2603.5	2604.0	Sell		1,391,974	3903	LSE
00:47:26	2603.5	54	AT	2603.5	2604.0	Sell		1,391,973	3902	LSE
00:47:26	2603.5	456	AT	2603.5	2604.0	Sell		1,391,919	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions