Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,655.00

8.50

( 0.32% )

Updated: 20:06:13

Delayed by 15 minutes

Trade 4001 - 3951 (00:59-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:21	2601.5	112	AT	2601.5	2602.0	Sell		1,438,742	4001	LSE
00:59:09	2601.5	483	AT	2601.0	2601.5	Buy		1,438,630	4000	LSE
00:58:25	2601.5	68	AT	2601.5	2602.0	Sell		1,438,147	3999	LSE
00:58:25	2601.5	9	AT	2601.5	2602.0	Sell		1,438,079	3998	LSE
00:58:15	2601.525	4176	O	2601.5	2602.0	Sell		1,438,070	3997	LSE
00:58:00	2601.5	96	AT	2601.5	2602.0	Sell		1,433,894	3996	LSE
00:58:00	2601.5	97	AT	2601.5	2602.0	Sell		1,433,798	3995	LSE
00:57:47	2601.799	329	O	2601.5	2602.5	Sell		1,433,701	3994	LSE
00:57:38	2602.0	1271	AT	2601.5	2602.0	Buy		1,433,372	3993	LSE
00:57:34	2602.0	704	AT	2602.0	2602.5	Sell		1,432,101	3992	LSE
00:57:34	2602.0	1381	AT	2602.0	2602.5	Sell		1,431,397	3991	LSE
00:57:34	2602.0	319	AT	2602.0	2602.5	Sell		1,430,016	3990	LSE
00:57:34	2602.0	473	AT	2601.5	2602.0	Buy		1,429,697	3989	LSE
00:57:34	2602.0	710	AT	2601.5	2602.0	Buy		1,429,224	3988	LSE
00:57:34	2602.0	552	AT	2601.5	2602.0	Buy		1,428,514	3987	LSE
00:57:23	2602.0	216	AT	2601.5	2602.0	Buy		1,427,962	3986	LSE
00:57:23	2602.0	1262	AT	2601.5	2602.0	Buy		1,427,746	3985	LSE
00:57:20	2602.0	495	AT	2601.5	2602.0	Buy		1,426,484	3984	LSE
00:57:16	2602.0	590	AT	2601.5	2602.0	Buy		1,425,989	3983	LSE
00:57:16	2602.0	70	AT	2601.5	2602.0	Buy		1,425,399	3982	LSE
00:57:16	2602.0	50	AT	2601.5	2602.0	Buy		1,425,329	3981	LSE
00:57:13	2602.5	1272	AT	2602.0	2602.5	Buy		1,425,279	3980	LSE
00:57:12	2602.5	254	AT	2602.5	2603.0	Sell		1,424,007	3979	LSE
00:57:12	2602.5	264	AT	2602.5	2603.0	Sell		1,423,753	3978	LSE
00:57:09	2602.5	701	AT	2602.0	2602.5	Buy		1,423,489	3977	LSE
00:57:09	2602.5	488	AT	2602.0	2602.5	Buy		1,422,788	3976	LSE
00:57:09	2602.5	133	AT	2602.0	2602.5	Buy		1,422,300	3975	LSE
00:57:09	2602.5	1121	AT	2602.0	2602.5	Buy		1,422,167	3974	LSE
00:56:09	2603.064	79	O	2602.5	2603.0	Buy		1,421,046	3973	LSE
00:56:05	2603.0	370	AT	2603.0	2603.5	Sell		1,420,967	3972	LSE
00:56:05	2603.0	434	AT	2603.0	2603.5	Sell		1,420,597	3971	LSE
00:56:05	2603.5	740	AT	2603.0	2603.5	Buy		1,420,163	3970	LSE
00:56:05	2603.5	283	AT	2603.0	2603.5	Buy		1,419,423	3969	LSE
00:55:49	2603.5	106	AT	2603.5	2604.0	Sell		1,419,140	3968	LSE
00:55:19	2603.5	258	AT	2603.0	2603.5	Buy		1,419,034	3967	LSE
00:55:19	2603.5	109	AT	2603.5	2604.0	Sell		1,418,776	3966	LSE
00:54:39	2603.5	1	AT	2603.5	2604.0	Sell		1,418,667	3965	LSE
00:54:24	2603.785	388	O	2603.5	2604.5	Sell		1,418,666	3964	LSE
00:54:19	2604.0	185	AT	2604.0	2604.5	Sell		1,418,278	3963	LSE
00:53:55	2604.0	1592	AT	2603.5	2604.0	Buy		1,418,093	3962	LSE
00:53:55	2604.0	96	AT	2604.0	2604.5	Sell		1,416,501	3961	LSE
00:53:55	2604.0	59	AT	2604.0	2604.5	Sell		1,416,405	3960	LSE
00:53:55	2604.0	491	AT	2604.0	2604.5	Sell		1,416,346	3959	LSE
00:53:55	2604.0	461	AT	2604.0	2604.5	Sell		1,415,855	3958	LSE
00:53:55	2604.0	683	AT	2604.0	2604.5	Sell		1,415,394	3957	LSE
00:53:55	2604.0	447	AT	2604.0	2604.5	Sell		1,414,711	3956	LSE
00:53:55	2604.0	1592	AT	2604.0	2604.5	Sell		1,414,264	3955	LSE
00:53:54	2604.5	670	AT	2604.5	2605.0	Sell		1,412,672	3954	LSE
00:53:54	2604.5	41	AT	2604.5	2605.0	Sell		1,412,002	3953	LSE
00:53:54	2604.5	517	AT	2604.5	2605.0	Sell		1,411,961	3952	LSE
00:53:54	2604.5	535	AT	2604.5	2605.0	Sell		1,411,444	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions