Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.00

2.50

( 0.09% )

Updated: 19:48:30

Delayed by 15 minutes

Trade 551 - 501 (19:16-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:00	2579.0	67	AT	2578.5	2579.0	Buy		222,446	551	LSE
19:16:00	2579.0	83	AT	2578.5	2579.0	Buy		222,379	550	LSE
19:16:00	2579.0	67	AT	2578.5	2579.0	Buy		222,296	549	LSE
19:16:00	2579.0	67	AT	2579.0	2579.5	Sell		222,229	548	LSE
19:16:00	2579.0	3	AT	2579.0	2579.5	Sell		222,162	547	LSE
19:16:00	2579.0	12	AT	2579.0	2579.5	Sell		222,159	546	LSE
19:16:00	2579.5	243	AT	2579.5	2580.0	Sell		222,147	545	LSE
19:16:00	2579.5	218	AT	2579.5	2580.0	Sell		221,904	544	LSE
19:16:00	2579.5	4	AT	2579.5	2580.0	Sell		221,686	543	LSE
19:15:57	2580.0	39	AT	2580.0	2580.5	Sell		221,682	542	LSE
19:15:57	2580.0	3	AT	2580.0	2580.5	Sell		221,643	541	LSE
19:15:57	2580.0	1	AT	2580.0	2580.5	Sell		221,640	540	LSE
19:15:57	2580.0	83	AT	2580.0	2580.5	Sell		221,639	539	LSE
19:15:57	2580.0	24	AT	2579.5	2580.0	Buy		221,556	538	LSE
19:15:57	2580.0	43	AT	2579.5	2580.0	Buy		221,532	537	LSE
19:15:57	2580.0	24	AT	2580.0	2580.5	Sell		221,489	536	LSE
19:15:57	2580.0	39	AT	2580.0	2580.5	Sell		221,465	535	LSE
19:15:57	2580.0	4	AT	2580.0	2580.5	Sell		221,426	534	LSE
19:15:56	2580.0	24	AT	2580.0	2580.5	Sell		221,422	533	LSE
19:15:56	2580.0	5	AT	2580.0	2580.5	Sell		221,398	532	LSE
19:15:53	2580.296	400	O	2580.0	2581.0	Sell		221,393	531	LSE
19:15:52	2580.5	39	AT	2580.5	2581.0	Sell		220,993	530	LSE
19:15:52	2580.5	147	AT	2580.5	2581.0	Sell		220,954	529	LSE
19:15:52	2580.5	3	AT	2580.5	2581.0	Sell		220,807	528	LSE
19:15:52	2580.5	10	AT	2580.5	2581.0	Sell		220,804	527	LSE
19:15:52	2580.5	9	AT	2580.5	2581.5	Sell		220,794	526	LSE
19:15:46	2581.0	19	AT	2581.0	2581.5	Sell		220,785	525	LSE
19:15:46	2581.0	3	AT	2581.0	2581.5	Sell		220,766	524	LSE
19:15:39	2581.28	200	O	2581.0	2582.0	Sell		220,763	523	LSE
19:15:16	2581.5	2	AT	2581.0	2581.5	Buy		220,563	522	LSE
19:15:14	2581.0	38	AT	2581.0	2581.5	Sell		220,561	521	LSE
19:15:08	2581.5	83	AT	2581.5	2582.0	Sell		220,523	520	LSE
19:15:08	2581.5	67	AT	2581.0	2581.5	Buy		220,440	519	LSE
19:15:08	2581.5	67	AT	2581.5	2582.0	Sell		220,373	518	LSE
19:15:08	2581.5	3	AT	2581.5	2582.0	Sell		220,306	517	LSE
19:15:08	2581.5	5	AT	2581.5	2582.0	Sell		220,303	516	LSE
19:15:00	2582.0	243	AT	2582.0	2582.5	Sell		220,298	515	LSE
19:15:00	2582.0	67	AT	2582.0	2582.5	Sell		220,055	514	LSE
19:14:39	2583.5	17	AT	2583.5	2584.0	Sell		219,988	513	LSE
19:14:39	2583.5	257	AT	2583.5	2584.0	Sell		219,971	512	LSE
19:14:39	2583.5	42	AT	2583.5	2584.0	Sell		219,714	511	LSE
19:14:39	2583.5	19	AT	2583.5	2584.0	Sell		219,672	510	LSE
19:14:34	2584.0	78	AT	2583.5	2584.0	Buy		219,653	509	LSE
19:14:34	2584.0	485	AT	2583.5	2584.0	Buy		219,575	508	LSE
19:14:15	2585.0	6	O	2584.0	2585.0	Buy		219,090	507	LSE
19:14:01	2584.0	244	AT	2584.0	2585.0	Sell		219,084	506	LSE
19:14:01	2584.0	243	AT	2584.0	2585.0	Sell		218,840	505	LSE
19:14:00	2584.0	442	AT	2583.5	2584.0	Buy		218,597	504	LSE
19:13:50	2584.5	2741	AT	2584.0	2584.5	Buy		218,155	503	LSE
19:13:50	2584.5	635	AT	2584.0	2584.5	Buy		215,414	502	LSE
19:13:50	2584.75	5562	O	2583.5	2584.5	Buy		214,779	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions