Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 20:09:30

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:40	2603.5	479	AT	2603.5	2607.0	Sell		60,922	51	LSE
19:00:40	2603.5	251	AT	2603.5	2607.0	Sell		60,443	50	LSE
19:00:40	2604.0	3000	AT	2604.0	2607.0	Sell		60,192	49	LSE
19:00:40	2604.0	450	AT	2604.0	2607.0	Sell		57,192	48	LSE
19:00:40	2604.0	778	AT	2604.0	2607.0	Sell		56,742	47	LSE
19:00:40	2604.0	238	AT	2604.0	2607.0	Sell		55,964	46	LSE
19:00:40	2604.0	907	AT	2604.0	2607.0	Sell		55,726	45	LSE
19:00:40	2604.5	246	AT	2604.5	2607.0	Sell		54,819	44	LSE
19:00:40	2604.5	383	AT	2604.5	2607.0	Sell		54,573	43	LSE
19:00:40	2605.0	1000	AT	2605.0	2607.0	Sell		54,190	42	LSE
19:00:40	2605.0	1000	AT	2605.0	2607.0	Sell		53,190	41	LSE
19:00:40	2605.0	762	AT	2605.0	2607.0	Sell		52,190	40	LSE
19:00:40	2605.0	729	AT	2605.0	2607.0	Sell		51,428	39	LSE
19:00:40	2605.5	200	AT	2605.5	2607.0	Sell		50,699	38	LSE
19:00:40	2605.5	67	AT	2605.5	2607.0	Sell		50,499	37	LSE
19:00:40	2605.5	729	AT	2605.5	2607.0	Sell		50,432	36	LSE
19:00:33	2605.096	250	O	2604.5	2606.0	Sell		49,703	35	LSE
19:00:30	2606.0	729	AT	2606.0	2607.5	Sell		49,453	34	LSE
19:00:30	2606.0	164	AT	2606.0	2608.0	Sell		48,724	33	LSE
19:00:30	2607.5	390	AT	2607.5	2608.5	Sell		48,560	32	LSE
19:00:30	2607.0	729	AT	2607.0	2608.5	Sell		48,170	31	LSE
19:00:30	2607.0	696	AT	2607.0	2608.5	Sell		47,441	30	LSE
19:00:30	2607.5	729	AT	2607.5	2609.5	Sell		46,745	29	LSE
19:00:30	2607.5	490	AT	2607.5	2609.5	Sell		46,016	28	LSE
19:00:30	2607.5	360	AT	2607.5	2609.5	Sell		45,526	27	LSE
19:00:27	2610.538	39	O	2607.5	2609.5	Buy		45,166	26	LSE
19:00:27	2608.2	103	O	2607.5	2609.5	Sell		45,127	25	LSE
19:00:27	2609.0	11	O	2607.5	2610.0	Buy		45,024	24	LSE
19:00:27	2606.657	47	O	2607.5	2610.0	Sell		45,013	23	LSE
19:00:27	2607.42	12	O	2608.5	2611.0	Sell		44,966	22	LSE
19:00:26	2610.0	217	AT	2610.0	2611.0	Sell		44,954	21	LSE
19:00:26	2610.5	2000	AT	2610.5	2611.5	Sell		44,737	20	LSE
19:00:26	2611.0	454	AT	2609.5	2611.0	Buy		42,737	19	LSE
19:00:26	2610.5	725	AT	2609.0	2610.5	Buy		42,283	18	LSE
19:00:25	2609.0	736	AT	2607.0	2609.0	Buy		41,558	17	LSE
19:00:25	2609.0	252	AT	2607.0	2609.0	Buy		40,822	16	LSE
19:00:25	2609.0	686	AT	2607.0	2609.0	Buy		40,570	15	LSE
19:00:25	2608.5	731	AT	2607.0	2608.5	Buy		39,884	14	LSE
19:00:25	2608.797	61	O	2606.0	2608.0	Buy		39,153	13	LSE
19:00:25	2608.742	2235	O	2606.0	2608.0	Buy		39,092	12	LSE
19:00:25	2608.795	113	O	2606.0	2608.0	Buy		36,857	11	LSE
19:00:25	2608.796	202	O	2606.0	2608.0	Buy		36,744	10	LSE
19:00:24	2608.0	19	AT	2608.0	2610.0	Sell		36,542	9	LSE
19:00:24	2608.0	500	AT	2608.0	2610.0	Sell		36,523	8	LSE
19:00:24	2609.75	4	O	2608.0	2610.5	Buy		36,023	7	LSE
19:00:24	2605.644	861	O	2608.0	2610.5	Sell		36,019	6	LSE
19:00:23	2609.0	10	AT	2607.0	2609.0	Buy		35,158	5	LSE
19:00:23	2608.5	304	AT	2605.5	2608.5	Buy		35,148	4	LSE
19:00:23	2608.0	698	AT	2605.5	2608.0	Buy		34,844	3	LSE
19:00:22	2606.0	170	AT	2600.5	2606.0	Buy		34,146	2	LSE
19:00:22	2606.0	33976	UT	2585.5	2586.0			33,976	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions