Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 20:09:07

Delayed by 15 minutes

Trade 1751 - 1701 (20:44-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:04	2584.5	2	O	2584.5	2585.0	Sell		615,840	1751	LSE
20:43:46	2585.0	1592	AT	2584.5	2585.0	Buy		615,838	1750	LSE
20:43:46	2585.0	4	AT	2585.0	2585.5	Sell		614,246	1749	LSE
20:43:16	2586.0	460	AT	2585.0	2586.0	Buy		614,242	1748	LSE
20:42:18	2586.5	1	O	2585.5	2586.5	Buy		613,782	1747	LSE
20:42:11	2586.5	124	AT	2585.5	2586.5	Buy		613,781	1746	LSE
20:42:11	2586.5	239	AT	2585.5	2586.5	Buy		613,657	1745	LSE
20:41:59	2586.0	450	AT	2585.5	2586.0	Buy		613,418	1744	LSE
20:41:55	2585.5	295	AT	2585.0	2585.5	Buy		612,968	1743	LSE
20:41:55	2585.5	155	AT	2585.0	2585.5	Buy		612,673	1742	LSE
20:41:55	2585.5	411	AT	2585.0	2585.5	Buy		612,518	1741	LSE
20:41:55	2585.5	589	AT	2585.0	2585.5	Buy		612,107	1740	LSE
20:41:51	2585.0	15	O	2585.0	2586.0	Sell		611,518	1739	LSE
20:41:32	2585.5	440	AT	2585.0	2585.5	Buy		611,503	1738	LSE
20:41:32	2585.5	153	AT	2585.5	2586.0	Sell		611,063	1737	LSE
20:41:32	2585.5	459	AT	2585.5	2586.0	Sell		610,910	1736	LSE
20:41:32	2585.5	510	AT	2585.5	2586.0	Sell		610,451	1735	LSE
20:41:31	2586.0	146	AT	2586.0	2586.5	Sell		609,941	1734	LSE
20:41:06	2587.0	451	AT	2586.0	2587.0	Buy		609,795	1733	LSE
20:41:01	2586.5	78	AT	2586.0	2586.5	Buy		609,344	1732	LSE
20:40:46	2586.0	399	AT	2585.0	2586.0	Buy		609,266	1731	LSE
20:40:32	2585.5	1000	AT	2585.0	2585.5	Buy		608,867	1730	LSE
20:40:32	2585.5	1000	AT	2585.0	2585.5	Buy		607,867	1729	LSE
20:40:30	2585.5	1000	AT	2585.0	2585.5	Buy		606,867	1728	LSE
20:40:30	2586.0	477	AT	2585.5	2586.0	Buy		605,867	1727	LSE
20:40:30	2586.0	245	AT	2586.0	2587.0	Sell		605,390	1726	LSE
20:40:30	2586.0	450	AT	2586.0	2587.0	Sell		605,145	1725	LSE
20:40:30	2586.0	509	AT	2586.0	2587.0	Sell		604,695	1724	LSE
20:40:30	2586.0	536	AT	2586.0	2587.0	Sell		604,186	1723	LSE
20:40:30	2586.0	539	AT	2586.0	2587.0	Sell		603,650	1722	LSE
20:40:30	2586.0	508	AT	2586.0	2587.0	Sell		603,111	1721	LSE
20:40:30	2586.0	1592	AT	2586.0	2587.0	Sell		602,603	1720	LSE
20:40:19	2586.124	118	O	2586.0	2587.0	Sell		601,011	1719	LSE
20:40:07	2586.0	50	AT	2585.5	2586.0	Buy		600,893	1718	LSE
20:40:07	2586.0	198	AT	2585.5	2586.0	Buy		600,843	1717	LSE
20:40:06	2585.5	118	AT	2585.0	2585.5	Buy		600,645	1716	LSE
20:40:06	2585.5	139	AT	2585.0	2585.5	Buy		600,527	1715	LSE
20:40:06	2585.5	233	AT	2585.5	2586.0	Sell		600,388	1714	LSE
20:39:34	2586.353	91	O	2586.0	2587.0	Sell		600,155	1713	LSE
20:39:25	2587.0	15	AT	2587.0	2587.5	Sell		600,064	1712	LSE
20:39:15	2587.0	246	O	2587.0	2587.5	Sell		600,049	1711	LSE
20:39:14	2587.5	410	AT	2587.0	2587.5	Buy		599,803	1710	LSE
20:39:11	2587.5	3	O	2587.0	2587.5	Buy		599,393	1709	LSE
20:39:04	2587.0	700	AT	2586.5	2587.0	Buy		599,390	1708	LSE
20:39:04	2587.0	504	AT	2587.0	2587.5	Sell		598,690	1707	LSE
20:39:04	2587.0	243	AT	2587.0	2587.5	Sell		598,186	1706	LSE
20:39:04	2587.0	455	AT	2587.0	2587.5	Sell		597,943	1705	LSE
20:39:04	2587.0	490	AT	2587.0	2587.5	Sell		597,488	1704	LSE
20:39:04	2587.0	495	AT	2587.0	2587.5	Sell		596,998	1703	LSE
20:39:04	2587.0	1319	AT	2587.0	2588.0	Sell		596,503	1702	LSE
20:39:04	2587.0	112	AT	2587.0	2588.0	Sell		595,184	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions