Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.50

3.00

( 0.11% )

Updated: 19:49:39

Delayed by 15 minutes

Trade 5701 - 5651 (02:47-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:26	2588.5	110	AT	2588.0	2588.5	Buy		2,172,119	5701	LSE
02:47:26	2588.5	589	AT	2588.0	2588.5	Buy		2,172,009	5700	LSE
02:47:26	2588.5	23	AT	2588.0	2588.5	Buy		2,171,420	5699	LSE
02:47:16	2588.5	174	AT	2588.0	2588.5	Buy		2,171,397	5698	LSE
02:47:13	2588.5	19	AT	2588.5	2589.0	Sell		2,171,223	5697	LSE
02:47:13	2588.5	323	AT	2588.5	2589.0	Sell		2,171,204	5696	LSE
02:47:13	2588.5	23	AT	2588.5	2589.0	Sell		2,170,881	5695	LSE
02:47:04	2589.0	624	AT	2588.5	2589.0	Buy		2,170,858	5694	LSE
02:47:04	2589.0	151	AT	2588.5	2589.0	Buy		2,170,234	5693	LSE
02:47:04	2589.0	469	AT	2588.5	2589.0	Buy		2,170,083	5692	LSE
02:47:04	2589.0	490	AT	2588.5	2589.0	Buy		2,169,614	5691	LSE
02:46:56	2588.5	95	O	2588.5	2589.0	Sell		2,169,124	5690	LSE
02:46:56	2589.504	200	O	2588.5	2589.0	Buy		2,169,029	5689	LSE
02:46:50	2589.0	450	AT	2589.0	2590.0	Sell		2,168,829	5688	LSE
02:46:50	2589.0	3000	AT	2589.0	2590.0	Sell		2,168,379	5687	LSE
02:46:50	2589.0	346	AT	2589.0	2590.0	Sell		2,165,379	5686	LSE
02:46:50	2589.0	469	AT	2589.0	2590.0	Sell		2,165,033	5685	LSE
02:46:50	2589.0	483	AT	2589.0	2590.0	Sell		2,164,564	5684	LSE
02:46:50	2589.0	444	AT	2589.0	2590.0	Sell		2,164,081	5683	LSE
02:46:50	2589.0	639	AT	2589.0	2590.0	Sell		2,163,637	5682	LSE
02:46:50	2589.0	1592	AT	2589.0	2590.0	Sell		2,162,998	5681	LSE
02:46:49	2589.5	255	AT	2589.5	2590.0	Sell		2,161,406	5680	LSE
02:46:39	2590.0	135	AT	2589.5	2590.0	Buy		2,161,151	5679	LSE
02:46:39	2590.0	413	AT	2589.5	2590.0	Buy		2,161,016	5678	LSE
02:46:39	2590.0	669	AT	2590.0	2590.5	Sell		2,160,603	5677	LSE
02:46:24	2590.0	248	AT	2589.5	2590.0	Buy		2,159,934	5676	LSE
02:46:24	2590.0	173	AT	2589.5	2590.0	Buy		2,159,686	5675	LSE
02:46:23	2589.5	396	AT	2589.0	2589.5	Buy		2,159,513	5674	LSE
02:46:19	2589.5	14	AT	2589.0	2589.5	Buy		2,159,117	5673	LSE
02:46:19	2589.5	399	AT	2589.0	2589.5	Buy		2,159,103	5672	LSE
02:46:16	2589.5	94	AT	2589.0	2589.5	Buy		2,158,704	5671	LSE
02:46:16	2589.5	94	AT	2589.0	2589.5	Buy		2,158,610	5670	LSE
02:46:05	2589.0	174	AT	2588.5	2589.0	Buy		2,158,516	5669	LSE
02:46:05	2589.445	49	O	2588.5	2589.0	Buy		2,158,342	5668	LSE
02:46:02	2589.0	326	O	2588.5	2589.0	Buy		2,158,293	5667	LSE
02:46:02	2589.0	50	AT	2589.0	2589.5	Sell		2,157,967	5666	LSE
02:46:02	2589.0	355	AT	2589.0	2589.5	Sell		2,157,917	5665	LSE
02:46:02	2589.0	268	AT	2589.0	2589.5	Sell		2,157,562	5664	LSE
02:45:50	2589.5	179	AT	2589.5	2590.0	Sell		2,157,294	5663	LSE
02:45:50	2589.5	128	AT	2589.5	2590.0	Sell		2,157,115	5662	LSE
02:45:43	2589.869	16	O	2589.5	2590.0	Buy		2,156,987	5661	LSE
02:45:40	2590.5	1	O	2589.5	2590.5	Buy		2,156,971	5660	LSE
02:45:38	2602.0	30	O	2589.5	2590.0	Buy		2,156,970	5659	LSE
02:44:58	2589.853	76	O	2589.5	2590.0	Buy		2,156,940	5658	LSE
02:44:52	2589.4	4130	O	2589.5	2590.5	Sell		2,156,864	5657	LSE
02:44:52	2590.0	322	AT	2589.5	2590.0	Buy		2,152,734	5656	LSE
02:44:52	2590.0	322	AT	2589.5	2590.0	Buy		2,152,412	5655	LSE
02:44:51	2590.0	2	O	2589.0	2590.0	Buy		2,152,090	5654	LSE
02:44:41	2589.5	12	AT	2589.5	2590.0	Sell		2,152,088	5653	LSE
02:44:41	2589.5	1000	AT	2589.0	2589.5	Buy		2,152,076	5652	LSE
02:44:38	2589.5	795	AT	2589.0	2589.5	Buy		2,151,076	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions