Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,651.00

4.50

( 0.17% )

Updated: 19:35:27

Delayed by 15 minutes

Trade 2601 - 2551 (22:40-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:55	2589.0	244	AT	2588.5	2589.0	Buy		955,378	2601	LSE
22:40:41	2588.5	1	O	2588.5	2589.0	Sell		955,134	2600	LSE
22:40:31	2588.5	497	AT	2588.5	2589.0	Sell		955,133	2599	LSE
22:40:31	2588.5	103	AT	2588.5	2589.0	Sell		954,636	2598	LSE
22:40:31	2588.666	125	O	2588.5	2589.0	Sell		954,533	2597	LSE
22:40:18	2588.781	46	O	2588.5	2589.5	Sell		954,408	2596	LSE
22:40:05	2588.78	606	O	2588.5	2589.5	Sell		954,362	2595	LSE
22:39:56	2589.0	390	AT	2588.5	2589.0	Buy		953,756	2594	LSE
22:39:56	2589.0	5	AT	2589.0	2589.5	Sell		953,366	2593	LSE
22:39:56	2589.0	123	AT	2589.0	2589.5	Sell		953,361	2592	LSE
22:39:47	2588.5	803	AT	2588.5	2589.0	Sell		953,238	2591	LSE
22:39:47	2588.5	1592	AT	2588.5	2589.0	Sell		952,435	2590	LSE
22:39:47	2588.5	105	AT	2588.5	2589.0	Sell		950,843	2589	LSE
22:39:38	2588.5	384	AT	2588.0	2588.5	Buy		950,738	2588	LSE
22:39:38	2588.5	2116	AT	2588.0	2588.5	Buy		950,354	2587	LSE
22:39:33	2588.5	2500	AT	2588.0	2588.5	Buy		948,238	2586	LSE
22:39:31	2588.475	290	O	2588.0	2588.5	Buy		945,738	2585	LSE
22:39:05	2588.142	174	O	2588.5	2589.5	Sell		945,448	2584	LSE
22:39:01	2588.5	109	AT	2588.0	2588.5	Buy		945,274	2583	LSE
22:39:01	2588.5	389	AT	2588.0	2588.5	Buy		945,165	2582	LSE
22:39:01	2588.5	200	AT	2588.0	2588.5	Buy		944,776	2581	LSE
22:38:25	2588.705	1085	O	2587.5	2588.5	Buy		944,576	2580	LSE
22:38:16	2588.5	155	AT	2588.5	2589.0	Sell		943,491	2579	LSE
22:38:16	2588.5	335	AT	2588.5	2589.0	Sell		943,336	2578	LSE
22:38:07	2589.0	739	AT	2589.0	2589.5	Sell		943,001	2577	LSE
22:36:04	2589.0	152	AT	2588.5	2589.0	Buy		942,262	2576	LSE
22:36:02	2589.0	84	AT	2589.0	2589.5	Sell		942,110	2575	LSE
22:35:46	2589.5	390	AT	2589.5	2590.0	Sell		942,026	2574	LSE
22:35:46	2589.5	107	AT	2589.0	2589.5	Buy		941,636	2573	LSE
22:34:30	2589.0	1	O	2588.0	2589.0	Buy		941,529	2572	LSE
22:33:53	2589.0	432	AT	2589.0	2589.5	Sell		941,528	2571	LSE
22:33:51	2589.0	196	O	2589.0	2589.5	Sell		941,096	2570	LSE
22:33:26	2589.0	237	AT	2588.5	2589.0	Buy		940,900	2569	LSE
22:33:24	2589.142	650	O	2589.0	2589.5	Sell		940,663	2568	LSE
22:33:08	2589.0	95	AT	2589.0	2589.5	Sell		940,013	2567	LSE
22:32:42	2589.756	86	O	2589.5	2590.0	Buy		939,918	2566	LSE
22:32:32	2589.5	527	AT	2589.5	2590.0	Sell		939,832	2565	LSE
22:32:11	2589.784	219	O	2589.5	2590.5	Sell		939,305	2564	LSE
22:32:11	2589.61	16	O	2589.5	2590.5	Sell		939,086	2563	LSE
22:32:05	2589.781	50	O	2589.5	2590.5	Sell		939,070	2562	LSE
22:32:04	2590.0	94	AT	2590.0	2590.5	Sell		939,020	2561	LSE
22:30:51	2590.297	138	O	2590.0	2591.0	Sell		938,926	2560	LSE
22:30:20	2590.204	1545	O	2589.5	2590.5	Buy		938,788	2559	LSE
22:30:20	2590.0	31	AT	2590.0	2590.5	Sell		937,243	2558	LSE
22:30:19	2590.0	169	AT	2589.5	2590.0	Buy		937,212	2557	LSE
22:30:17	2589.5	104	AT	2589.0	2589.5	Buy		937,043	2556	LSE
22:29:55	2588.5	90	AT	2588.5	2589.0	Sell		936,939	2555	LSE
22:29:55	2588.5	142	AT	2588.5	2589.0	Sell		936,849	2554	LSE
22:29:24	2588.593	384	O	2588.0	2589.0	Buy		936,707	2553	LSE
22:29:07	2588.297	76	O	2588.0	2589.0	Sell		936,323	2552	LSE
22:27:45	2588.141	1494	O	2588.0	2589.0	Sell		936,247	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions