Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.00

2.50

( 0.09% )

Updated: 19:41:56

Delayed by 15 minutes

Trade 5601 - 5551 (02:40-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:47	2590.5	633	AT	2589.5	2590.5	Buy		2,130,008	5601	LSE
02:40:47	2590.5	354	AT	2589.5	2590.5	Buy		2,129,375	5600	LSE
02:40:40	2589.5	133	AT	2589.0	2589.5	Buy		2,129,021	5599	LSE
02:40:40	2589.5	343	AT	2589.0	2589.5	Buy		2,128,888	5598	LSE
02:40:40	2589.5	240	AT	2589.0	2589.5	Buy		2,128,545	5597	LSE
02:40:40	2589.5	300	AT	2589.0	2589.5	Buy		2,128,305	5596	LSE
02:40:39	2589.29	201	O	2589.0	2589.5	Buy		2,128,005	5595	LSE
02:40:24	2590.0	338	AT	2590.0	2590.5	Sell		2,127,804	5594	LSE
02:40:19	2590.5	485	AT	2590.5	2591.0	Sell		2,127,466	5593	LSE
02:40:19	2590.5	125	AT	2590.5	2591.0	Sell		2,126,981	5592	LSE
02:39:56	2590.655	77	O	2590.0	2591.0	Buy		2,126,856	5591	LSE
02:39:39	2590.143	1800	O	2590.0	2591.0	Sell		2,126,779	5590	LSE
02:39:24	2590.5	275	AT	2590.0	2590.5	Buy		2,124,979	5589	LSE
02:39:24	2590.5	55	AT	2590.5	2591.0	Sell		2,124,704	5588	LSE
02:39:24	2590.5	170	AT	2590.5	2591.0	Sell		2,124,649	5587	LSE
02:39:24	2590.5	225	AT	2590.0	2590.5	Buy		2,124,479	5586	LSE
02:39:24	2590.5	225	AT	2590.0	2590.5	Buy		2,124,254	5585	LSE
02:39:24	2590.5	18	AT	2590.0	2590.5	Buy		2,124,029	5584	LSE
02:39:18	2590.0	314	AT	2590.0	2590.5	Sell		2,124,011	5583	LSE
02:38:55	2590.5	1000	AT	2590.0	2590.5	Buy		2,123,697	5582	LSE
02:38:55	2590.5	1000	AT	2590.0	2590.5	Buy		2,122,697	5581	LSE
02:38:54	2590.5	633	AT	2590.0	2590.5	Buy		2,121,697	5580	LSE
02:38:47	2590.5	14	AT	2590.5	2591.0	Sell		2,121,064	5579	LSE
02:38:47	2590.5	552	AT	2590.5	2591.0	Sell		2,121,050	5578	LSE
02:38:42	2590.5	293	O	2590.5	2591.0	Sell		2,120,498	5577	LSE
02:38:42	2590.5	1751	O	2590.5	2591.0	Sell		2,120,205	5576	LSE
02:38:42	2590.5	380	O	2590.5	2591.0	Sell		2,118,454	5575	LSE
02:38:42	2590.5	109	AT	2590.5	2591.0	Sell		2,118,074	5574	LSE
02:38:42	2590.5	480	AT	2590.5	2591.0	Sell		2,117,965	5573	LSE
02:38:42	2590.5	589	AT	2590.5	2591.0	Sell		2,117,485	5572	LSE
02:38:31	2590.781	2071	O	2590.5	2591.5	Sell		2,116,896	5571	LSE
02:38:10	2590.5	61	AT	2590.5	2591.0	Sell		2,114,825	5570	LSE
02:38:09	2590.5	62	AT	2590.5	2591.0	Sell		2,114,764	5569	LSE
02:38:07	2590.5	351	AT	2590.0	2590.5	Buy		2,114,702	5568	LSE
02:37:55	2591.0	1	O	2590.0	2591.0	Buy		2,114,351	5567	LSE
02:37:49	2589.781	37	O	2589.5	2590.5	Sell		2,114,350	5566	LSE
02:37:40	2589.5	1000	AT	2589.0	2589.5	Buy		2,114,313	5565	LSE
02:37:26	2589.64	300	O	2589.0	2589.5	Buy		2,113,313	5564	LSE
02:37:24	2589.327	96	O	2589.0	2589.5	Buy		2,113,013	5563	LSE
02:37:23	2589.5	90	AT	2589.5	2590.0	Sell		2,112,917	5562	LSE
02:37:23	2589.5	76	AT	2589.5	2590.0	Sell		2,112,827	5561	LSE
02:37:23	2589.5	552	AT	2589.5	2590.0	Sell		2,112,751	5560	LSE
02:37:21	2589.5	245	AT	2589.0	2589.5	Buy		2,112,199	5559	LSE
02:37:15	2589.0	285	AT	2588.5	2589.0	Buy		2,111,954	5558	LSE
02:37:14	2589.0	47	AT	2588.5	2589.0	Buy		2,111,669	5557	LSE
02:37:14	2589.0	471	AT	2589.0	2589.5	Sell		2,111,622	5556	LSE
02:37:14	2589.0	208	AT	2589.0	2589.5	Sell		2,111,151	5555	LSE
02:37:14	2589.0	344	AT	2589.0	2589.5	Sell		2,110,943	5554	LSE
02:37:12	2589.5	187	AT	2589.5	2590.0	Sell		2,110,599	5553	LSE
02:37:12	2589.5	233	AT	2589.5	2590.0	Sell		2,110,412	5552	LSE
02:36:46	2589.5	583	AT	2589.0	2589.5	Buy		2,110,179	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions