Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.50

8.00

( 0.30% )

Updated: 19:24:00

Delayed by 15 minutes

Trade 1551 - 1501 (20:19-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:32	2588.188	240	O	2587.5	2588.5	Buy		529,175	1551	LSE
20:19:11	2587.5	505	AT	2587.5	2588.0	Sell		528,935	1550	LSE
20:19:08	2588.0	600	AT	2587.5	2588.0	Buy		528,430	1549	LSE
20:19:01	2589.0	520	AT	2589.0	2589.5	Sell		527,830	1548	LSE
20:19:01	2589.0	514	AT	2589.0	2589.5	Sell		527,310	1547	LSE
20:19:01	2589.0	128	AT	2589.0	2589.5	Sell		526,796	1546	LSE
20:19:01	2589.0	340	AT	2589.0	2589.5	Sell		526,668	1545	LSE
20:18:14	2590.069	250	O	2589.5	2590.5	Buy		526,328	1544	LSE
20:18:11	2590.0	460	AT	2590.0	2590.5	Sell		526,078	1543	LSE
20:18:10	2590.0	637	AT	2589.5	2590.0	Buy		525,618	1542	LSE
20:17:50	2590.5	1	O	2589.5	2590.5	Buy		524,981	1541	LSE
20:17:42	2590.0	148	AT	2590.0	2590.5	Sell		524,980	1540	LSE
20:17:39	2590.5	1	O	2590.0	2590.5	Buy		524,832	1539	LSE
20:17:31	2590.0	1108	AT	2590.0	2590.5	Sell		524,831	1538	LSE
20:17:31	2590.0	1592	AT	2590.0	2590.5	Sell		523,723	1537	LSE
20:17:31	2590.0	618	AT	2589.5	2590.0	Buy		522,131	1536	LSE
20:17:31	2590.0	773	AT	2589.5	2590.0	Buy		521,513	1535	LSE
20:17:31	2590.0	2700	AT	2589.5	2590.0	Buy		520,740	1534	LSE
20:17:04	2589.0	156	AT	2588.5	2589.0	Buy		518,040	1533	LSE
20:16:46	2588.877	93	O	2588.5	2589.5	Sell		517,884	1532	LSE
20:16:39	2588.5	343	AT	2588.0	2588.5	Buy		517,791	1531	LSE
20:16:27	2587.87	39	O	2587.5	2588.5	Sell		517,448	1530	LSE
20:16:20	2588.5	10	O	2587.5	2588.5	Buy		517,409	1529	LSE
20:15:53	2588.5	304	O	2588.0	2589.0			517,399	1528	LSE
20:15:51	2589.0	3	O	2588.0	2588.5	Buy		517,095	1527	LSE
20:15:38	2588.0	55	AT	2587.5	2588.0	Buy		517,092	1526	LSE
20:15:38	2588.0	291	AT	2588.0	2588.5	Sell		517,037	1525	LSE
20:15:38	2588.0	275	AT	2588.0	2588.5	Sell		516,746	1524	LSE
20:15:34	2588.5	130	AT	2588.5	2589.0	Sell		516,471	1523	LSE
20:15:26	2588.5	129	AT	2588.5	2589.0	Sell		516,341	1522	LSE
20:15:26	2588.5	283	AT	2588.5	2589.0	Sell		516,212	1521	LSE
20:15:26	2588.5	102	AT	2588.5	2589.0	Sell		515,929	1520	LSE
20:15:22	2589.0	5	O	2588.5	2589.0	Buy		515,827	1519	LSE
20:15:08	2589.0	4	O	2588.0	2589.0	Buy		515,822	1518	LSE
20:15:08	2588.5	158	AT	2588.0	2588.5	Buy		515,818	1517	LSE
20:15:05	2588.5	62	AT	2588.0	2588.5	Buy		515,660	1516	LSE
20:15:03	2589.0	176	AT	2588.0	2589.0	Buy		515,598	1515	LSE
20:14:36	2588.5	78	AT	2588.5	2589.0	Sell		515,422	1514	LSE
20:14:36	2588.5	785	AT	2588.5	2589.0	Sell		515,344	1513	LSE
20:14:36	2588.5	863	AT	2588.5	2589.0	Sell		514,559	1512	LSE
20:14:24	2589.0	481	AT	2589.0	2589.5	Sell		513,696	1511	LSE
20:14:24	2589.0	1471	AT	2589.0	2589.5	Sell		513,215	1510	LSE
20:14:10	2588.664	193	O	2588.5	2589.5	Sell		511,744	1509	LSE
20:13:41	2588.5	700	O	2587.5	2588.5	Buy		511,551	1508	LSE
20:13:28	2588.0	77	AT	2587.5	2588.0	Buy		510,851	1507	LSE
20:13:27	2588.0	6	AT	2588.0	2588.5	Sell		510,774	1506	LSE
20:12:51	2587.5	430	AT	2587.0	2587.5	Buy		510,768	1505	LSE
20:12:51	2587.5	123	AT	2587.5	2588.0	Sell		510,338	1504	LSE
20:12:39	2588.5	80	AT	2587.5	2588.5	Buy		510,215	1503	LSE
20:11:54	2587.5	2	O	2587.5	2588.5	Sell		510,135	1502	LSE
20:11:53	2588.0	339	AT	2587.5	2588.0	Buy		510,133	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions