Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:50:20

Delayed by 15 minutes

Trade 3901 - 3851 (00:47-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:26	2603.5	456	AT	2603.5	2604.0	Sell		1,391,919	3901	LSE
00:47:26	2603.5	467	AT	2603.5	2604.0	Sell		1,391,463	3900	LSE
00:47:26	2603.5	1592	AT	2603.5	2604.0	Sell		1,390,996	3899	LSE
00:47:26	2603.5	672	AT	2603.5	2604.0	Sell		1,389,404	3898	LSE
00:47:24	2603.693	467	O	2603.5	2604.0	Sell		1,388,732	3897	LSE
00:47:15	2603.693	156	O	2603.5	2604.0	Sell		1,388,265	3896	LSE
00:47:12	2604.0	641	AT	2604.0	2604.5	Sell		1,388,109	3895	LSE
00:47:12	2604.0	485	AT	2604.0	2604.5	Sell		1,387,468	3894	LSE
00:47:03	2604.5	1000	AT	2604.0	2604.5	Buy		1,386,983	3893	LSE
00:47:02	2604.0	187	O	2604.0	2604.5	Sell		1,385,983	3892	LSE
00:47:02	2604.5	257	AT	2604.0	2604.5	Buy		1,385,796	3891	LSE
00:46:32	2604.5	1	O	2604.0	2604.5	Buy		1,385,539	3890	LSE
00:45:56	2604.5	4	O	2604.0	2604.5	Buy		1,385,538	3889	LSE
00:45:13	2604.5	1	O	2604.0	2604.5	Buy		1,385,534	3888	LSE
00:45:09	2604.0	159	AT	2603.5	2604.0	Buy		1,385,533	3887	LSE
00:45:09	2604.0	245	AT	2603.5	2604.0	Buy		1,385,374	3886	LSE
00:45:07	2604.0	147	AT	2604.0	2604.5	Sell		1,385,129	3885	LSE
00:45:07	2604.0	250	AT	2604.0	2604.5	Sell		1,384,982	3884	LSE
00:45:03	2604.5	151	AT	2604.5	2605.0	Sell		1,384,732	3883	LSE
00:44:47	2606.0	287	AT	2606.0	2606.5	Sell		1,384,581	3882	LSE
00:44:35	2606.0	585	AT	2605.5	2606.0	Buy		1,384,294	3881	LSE
00:44:35	2606.0	4	AT	2606.0	2606.5	Sell		1,383,709	3880	LSE
00:44:12	2606.0	482	AT	2605.5	2606.0	Buy		1,383,705	3879	LSE
00:44:11	2606.0	61	AT	2606.0	2606.5	Sell		1,383,223	3878	LSE
00:44:07	2606.0	16	AT	2606.0	2606.5	Sell		1,383,162	3877	LSE
00:44:04	2606.0	54	AT	2606.0	2606.5	Sell		1,383,146	3876	LSE
00:44:04	2606.0	150	AT	2606.0	2606.5	Sell		1,383,092	3875	LSE
00:44:02	2606.0	1	AT	2606.0	2606.5	Sell		1,382,942	3874	LSE
00:43:15	2606.153	744	O	2606.0	2606.5	Sell		1,382,941	3873	LSE
00:42:30	2605.5	1	O	2605.5	2606.5	Sell		1,382,197	3872	LSE
00:42:06	2606.0	483	AT	2605.5	2606.0	Buy		1,382,196	3871	LSE
00:42:04	2605.851	22	O	2605.5	2606.0	Buy		1,381,713	3870	LSE
00:41:57	2606.0	297	AT	2605.5	2606.0	Buy		1,381,691	3869	LSE
00:41:57	2606.0	657	AT	2605.5	2606.0	Buy		1,381,394	3868	LSE
00:41:46	2606.0	119	AT	2606.0	2606.5	Sell		1,380,737	3867	LSE
00:41:46	2606.0	81	AT	2606.0	2606.5	Sell		1,380,618	3866	LSE
00:41:39	2606.5	200	AT	2606.0	2606.5	Buy		1,380,537	3865	LSE
00:41:22	2606.0	1	O	2606.0	2607.0	Sell		1,380,337	3864	LSE
00:41:13	2606.0	1	O	2606.0	2607.0	Sell		1,380,336	3863	LSE
00:40:58	2606.5	369	AT	2606.0	2606.5	Buy		1,380,335	3862	LSE
00:40:58	2606.5	259	AT	2606.0	2606.5	Buy		1,379,966	3861	LSE
00:40:58	2606.5	100	AT	2606.0	2606.5	Buy		1,379,707	3860	LSE
00:40:30	2606.0	900	AT	2605.5	2606.0	Buy		1,379,607	3859	LSE
00:40:04	2605.5	117	AT	2605.0	2605.5	Buy		1,378,707	3858	LSE
00:40:03	2605.5	243	AT	2605.0	2605.5	Buy		1,378,590	3857	LSE
00:39:49	2605.0	490	AT	2605.0	2605.5	Sell		1,378,347	3856	LSE
00:39:49	2605.0	484	AT	2605.0	2605.5	Sell		1,377,857	3855	LSE
00:39:49	2605.5	162	AT	2605.5	2606.0	Sell		1,377,373	3854	LSE
00:39:49	2605.5	454	AT	2605.5	2606.0	Sell		1,377,211	3853	LSE
00:38:01	2604.5	264	O	2604.0	2605.0			1,376,757	3852	LSE
00:37:44	2604.153	231	O	2604.0	2604.5	Sell		1,376,493	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions