Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 19:58:38

Delayed by 15 minutes

Trade 6351 - 6301 (03:26-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:46	2586.0	450	AT	2586.0	2586.5	Sell		2,561,679	6351	LSE
03:26:46	2586.0	534	AT	2586.0	2586.5	Sell		2,561,229	6350	LSE
03:26:30	2586.5	468	AT	2586.0	2586.5	Buy		2,560,695	6349	LSE
03:26:24	2586.5	394	AT	2586.0	2586.5	Buy		2,560,227	6348	LSE
03:26:12	2586.5	576	AT	2586.0	2586.5	Buy		2,559,833	6347	LSE
03:26:12	2586.5	2032	AT	2586.0	2586.5	Buy		2,559,257	6346	LSE
03:26:12	2586.5	218	AT	2586.0	2586.5	Buy		2,557,225	6345	LSE
03:26:12	2586.5	225	AT	2586.0	2586.5	Buy		2,557,007	6344	LSE
03:26:12	2586.5	225	AT	2586.0	2586.5	Buy		2,556,782	6343	LSE
03:26:00	2586.5	249	AT	2586.0	2586.5	Buy		2,556,557	6342	LSE
03:25:51	2586.5	2	O	2586.0	2586.5	Buy		2,556,308	6341	LSE
03:25:46	2586.5	292	AT	2586.5	2587.0	Sell		2,556,306	6340	LSE
03:25:46	2586.5	400	AT	2586.5	2587.0	Sell		2,556,014	6339	LSE
03:25:45	2586.5	650	AT	2586.0	2586.5	Buy		2,555,614	6338	LSE
03:25:32	2586.5	36	AT	2586.0	2586.5	Buy		2,554,964	6337	LSE
03:25:32	2587.0	10	AT	2586.0	2587.0	Buy		2,554,928	6336	LSE
03:25:32	2586.5	520	AT	2586.5	2587.0	Sell		2,554,918	6335	LSE
03:25:26	2586.5	233	AT	2586.5	2587.0	Sell		2,554,398	6334	LSE
03:25:20	2587.0	114	AT	2587.0	2587.5	Sell		2,554,165	6333	LSE
03:25:19	2587.445	150	O	2587.0	2587.5	Buy		2,554,051	6332	LSE
03:25:01	2587.5	569	AT	2587.0	2587.5	Buy		2,553,901	6331	LSE
03:24:56	2587.0	3000	AT	2586.5	2587.0	Buy		2,553,332	6330	LSE
03:24:56	2587.0	133	AT	2586.5	2587.0	Buy		2,550,332	6329	LSE
03:24:56	2587.0	521	AT	2586.5	2587.0	Buy		2,550,199	6328	LSE
03:24:52	2587.0	455	AT	2587.0	2587.5	Sell		2,549,678	6327	LSE
03:24:52	2587.0	485	AT	2587.0	2587.5	Sell		2,549,223	6326	LSE
03:24:45	2587.149	12	O	2587.0	2587.5	Sell		2,548,738	6325	LSE
03:24:37	2587.5	2748	O	2587.0	2588.0			2,548,726	6324	LSE
03:24:36	2587.5	720	AT	2587.5	2588.0	Sell		2,545,978	6323	LSE
03:24:31	2587.5	372	AT	2587.0	2587.5	Buy		2,545,258	6322	LSE
03:24:31	2587.5	133	AT	2587.0	2587.5	Buy		2,544,886	6321	LSE
03:24:10	2587.0	2000	AT	2586.5	2587.0	Buy		2,544,753	6320	LSE
03:23:46	2586.5	233	AT	2586.5	2587.0	Sell		2,542,753	6319	LSE
03:23:34	2587.0	290	AT	2586.5	2587.0	Buy		2,542,520	6318	LSE
03:23:34	2587.0	645	AT	2586.5	2587.0	Buy		2,542,230	6317	LSE
03:23:34	2586.797	76	O	2586.5	2587.5	Sell		2,541,585	6316	LSE
03:23:12	2587.0	486	AT	2586.5	2587.0	Buy		2,541,509	6315	LSE
03:23:10	2587.0	455	AT	2587.0	2587.5	Sell		2,541,023	6314	LSE
03:23:10	2587.0	476	AT	2587.0	2587.5	Sell		2,540,568	6313	LSE
03:23:10	2587.0	500	AT	2587.0	2587.5	Sell		2,540,092	6312	LSE
03:22:59	2587.0	200	AT	2587.0	2587.5	Sell		2,539,592	6311	LSE
03:22:59	2587.0	100	AT	2586.5	2587.0	Buy		2,539,392	6310	LSE
03:22:59	2587.0	539	AT	2586.5	2587.0	Buy		2,539,292	6309	LSE
03:22:59	2587.0	2461	AT	2586.5	2587.0	Buy		2,538,753	6308	LSE
03:22:43	2586.5	1592	AT	2586.0	2586.5	Buy		2,536,292	6307	LSE
03:22:43	2586.5	486	AT	2586.5	2587.0	Sell		2,534,700	6306	LSE
03:22:43	2586.5	475	AT	2586.5	2587.0	Sell		2,534,214	6305	LSE
03:22:43	2586.5	517	AT	2586.5	2587.0	Sell		2,533,739	6304	LSE
03:22:36	2586.5	38	AT	2586.5	2587.0	Sell		2,533,222	6303	LSE
03:22:36	2586.5	380	AT	2586.5	2587.0	Sell		2,533,184	6302	LSE
03:22:36	2586.5	466	AT	2586.5	2587.0	Sell		2,532,804	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions