Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.50

3.00

( 0.11% )

Updated: 19:49:08

Delayed by 15 minutes

Trade 4901 - 4851 (02:00-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:32	2598.5	300	AT	2598.0	2598.5	Buy		1,809,903	4901	LSE
02:00:29	2597.61	1	O	2597.5	2598.5	Sell		1,809,603	4900	LSE
02:00:27	2598.0	1692	O	2598.0	2598.5	Sell		1,809,602	4899	LSE
02:00:27	2598.0	22	AT	2597.5	2598.0	Buy		1,807,910	4898	LSE
02:00:13	2599.5	528	AT	2599.5	2600.5	Sell		1,807,888	4897	LSE
02:00:13	2599.5	494	AT	2599.5	2600.5	Sell		1,807,360	4896	LSE
02:00:13	2599.5	422	AT	2599.5	2600.5	Sell		1,806,866	4895	LSE
02:00:13	2599.5	65	AT	2599.5	2600.5	Sell		1,806,444	4894	LSE
02:00:13	2599.5	156	AT	2599.5	2600.5	Sell		1,806,379	4893	LSE
02:00:13	2599.5	534	AT	2599.5	2600.5	Sell		1,806,223	4892	LSE
02:00:08	2599.5	28	AT	2599.5	2600.0	Sell		1,805,689	4891	LSE
02:00:08	2599.5	372	AT	2599.5	2600.0	Sell		1,805,661	4890	LSE
02:00:08	2599.5	76	AT	2599.5	2600.0	Sell		1,805,289	4889	LSE
02:00:08	2599.5	324	AT	2599.5	2600.0	Sell		1,805,213	4888	LSE
02:00:08	2599.5	148	AT	2599.5	2600.0	Sell		1,804,889	4887	LSE
02:00:08	2599.5	252	AT	2599.5	2600.0	Sell		1,804,741	4886	LSE
02:00:08	2599.5	278	AT	2599.5	2600.0	Sell		1,804,489	4885	LSE
02:00:08	2599.5	122	AT	2599.5	2600.0	Sell		1,804,211	4884	LSE
02:00:08	2599.5	400	AT	2599.5	2600.0	Sell		1,804,089	4883	LSE
02:00:08	2599.5	400	AT	2599.5	2600.0	Sell		1,803,689	4882	LSE
02:00:08	2599.5	124	AT	2599.5	2600.0	Sell		1,803,289	4881	LSE
02:00:08	2599.5	276	AT	2599.5	2600.0	Sell		1,803,165	4880	LSE
02:00:08	2599.5	214	AT	2599.5	2600.0	Sell		1,802,889	4879	LSE
02:00:08	2599.5	186	AT	2599.5	2600.0	Sell		1,802,675	4878	LSE
02:00:08	2599.5	332	AT	2599.5	2600.0	Sell		1,802,489	4877	LSE
02:00:08	2599.5	68	AT	2599.5	2600.0	Sell		1,802,157	4876	LSE
02:00:08	2599.5	222	AT	2599.5	2600.0	Sell		1,802,089	4875	LSE
02:00:08	2599.5	222	AT	2599.5	2600.5	Sell		1,801,867	4874	LSE
02:00:08	2599.5	10	AT	2599.5	2600.5	Sell		1,801,645	4873	LSE
02:00:06	2600.0	19	O	2600.0	2601.0	Sell		1,801,635	4872	LSE
02:00:04	2600.5	77	AT	2600.5	2601.0	Sell		1,801,616	4871	LSE
02:00:00	2601.0	758	AT	2600.0	2601.0	Buy		1,801,539	4870	LSE
02:00:00	2601.0	476	AT	2601.0	2601.5	Sell		1,800,781	4869	LSE
02:00:00	2601.0	632	AT	2601.0	2601.5	Sell		1,800,305	4868	LSE
01:59:52	2600.0	6	O	2600.0	2601.0	Sell		1,799,673	4867	LSE
01:59:43	2600.5	18	AT	2600.0	2600.5	Buy		1,799,667	4866	LSE
01:59:31	2600.0	502	AT	2600.0	2600.5	Sell		1,799,649	4865	LSE
01:58:21	2600.5	185	AT	2600.5	2601.0	Sell		1,799,147	4864	LSE
01:58:21	2600.5	185	AT	2600.5	2601.0	Sell		1,798,962	4863	LSE
01:58:15	2601.0	53	AT	2600.5	2601.0	Buy		1,798,777	4862	LSE
01:58:15	2601.0	214	AT	2601.0	2601.5	Sell		1,798,724	4861	LSE
01:58:15	2601.0	214	AT	2601.0	2601.5	Sell		1,798,510	4860	LSE
01:57:50	2601.5	492	AT	2601.5	2602.0	Sell		1,798,296	4859	LSE
01:57:46	2601.745	130	O	2601.5	2602.5	Sell		1,797,804	4858	LSE
01:57:43	2602.0	200	AT	2601.5	2602.0	Buy		1,797,674	4857	LSE
01:57:13	2601.656	571	O	2601.5	2602.0	Sell		1,797,474	4856	LSE
01:57:09	2602.0	236	AT	2601.5	2602.0	Buy		1,796,903	4855	LSE
01:57:02	2601.5	191	O	2601.5	2602.0	Sell		1,796,667	4854	LSE
01:57:00	2602.5	375	AT	2601.5	2602.5	Buy		1,796,476	4853	LSE
01:57:00	2602.5	643	AT	2601.5	2602.5	Buy		1,796,101	4852	LSE
01:57:00	2602.0	521	AT	2601.5	2602.0	Buy		1,795,458	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions