ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.78
0.83%
US Dollar vs AUD
1.58894
-0.19%
Bitcoin
97,128.89
0.57%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,650.50
4.00
( 0.15% )
Updated: 19:45:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 27/01/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:14:40 2590.0 10 O 2585.5 2586.0 Buy
4,485,347 7991 LSE
03:51:36 2583.5 189 O 2585.5 2586.0 Sell
4,485,337 7990 LSE
03:47:03 2598.57 5315 O 2585.5 2586.0 Buy
4,485,148 7989 LSE
03:36:14 2583.5 55 AT 2585.5 2586.0 Sell
4,479,833 7988 LSE
03:35:38 2583.5 1757 O 2585.5 2586.0 Sell
4,479,778 7987 LSE
03:35:38 2583.5 1200 O 2585.5 2586.0 Sell
4,478,021 7986 LSE
03:35:17 2583.5 829 O 2585.5 2586.0 Sell
4,476,821 7985 LSE
03:35:17 2583.5 1218 O 2585.5 2586.0 Sell
4,475,992 7984 LSE
03:35:17 2583.5 5455 O 2585.5 2586.0 Sell
4,474,774 7983 LSE
03:35:16 2583.5 1090525 UT 2585.5 2586.0 Sell
4,469,319 7982 LSE
03:29:50 2585.5 505 AT 2585.5 2586.0 Sell
3,378,794 7981 LSE
03:29:50 2585.5 2011 AT 2585.5 2586.0 Sell
3,378,289 7980 LSE
03:29:48 2586.0 363 AT 2585.0 2586.0 Buy
3,376,278 7979 LSE
03:29:48 2586.0 450 AT 2585.0 2586.0 Buy
3,375,915 7978 LSE
03:29:48 2586.0 198 AT 2585.0 2586.0 Buy
3,375,465 7977 LSE
03:29:48 2586.0 438 AT 2585.0 2586.0 Buy
3,375,267 7976 LSE
03:29:48 2586.0 526 AT 2585.0 2586.0 Buy
3,374,829 7975 LSE
03:29:48 2586.0 430 AT 2585.0 2586.0 Buy
3,374,303 7974 LSE
03:29:48 2586.0 2011 AT 2585.0 2586.0 Buy
3,373,873 7973 LSE
03:29:48 2585.5 505 AT 2585.0 2585.5 Buy
3,371,862 7972 LSE
03:29:40 2585.64 400 O 2585.0 2586.0 Buy
3,371,357 7971 LSE
03:29:25 2586.0 482 AT 2585.5 2586.0 Buy
3,370,957 7970 LSE
03:29:25 2586.0 408 AT 2585.5 2586.0 Buy
3,370,475 7969 LSE
03:29:25 2586.0 62 AT 2585.5 2586.0 Buy
3,370,067 7968 LSE
03:29:25 2586.0 493 AT 2585.5 2586.0 Buy
3,370,005 7967 LSE
03:29:25 2586.0 445 AT 2585.5 2586.0 Buy
3,369,512 7966 LSE
03:29:22 2585.5 429 AT 2585.0 2585.5 Buy
3,369,067 7965 LSE
03:29:22 2585.5 511 AT 2585.0 2585.5 Buy
3,368,638 7964 LSE
03:29:22 2585.5 183 AT 2585.0 2585.5 Buy
3,368,127 7963 LSE
03:29:21 2585.5 947 AT 2585.0 2585.5 Buy
3,367,944 7962 LSE
03:29:12 2585.0 227 AT 2584.5 2585.0 Buy
3,366,997 7961 LSE
03:29:12 2585.0 227 AT 2584.5 2585.0 Buy
3,366,770 7960 LSE
03:29:12 2585.0 445 AT 2584.5 2585.0 Buy
3,366,543 7959 LSE
03:29:12 2585.0 21 AT 2584.5 2585.0 Buy
3,366,098 7958 LSE
03:29:12 2585.0 424 AT 2584.5 2585.0 Buy
3,366,077 7957 LSE
03:28:58 2584.5 9 AT 2584.0 2584.5 Buy
3,365,653 7956 LSE
03:28:58 2584.5 361 AT 2584.0 2584.5 Buy
3,365,644 7955 LSE
03:28:58 2584.5 504 AT 2584.5 2585.0 Sell
3,365,283 7954 LSE
03:28:58 2584.5 497 AT 2584.5 2585.0 Sell
3,364,779 7953 LSE
03:28:54 2584.5 135 AT 2584.0 2584.5 Buy
3,364,282 7952 LSE
03:28:53 2584.5 85 AT 2584.0 2584.5 Buy
3,364,147 7951 LSE
03:28:53 2584.5 472 AT 2584.5 2585.0 Sell
3,364,062 7950 LSE
03:28:53 2584.5 512 AT 2584.5 2585.0 Sell
3,363,590 7949 LSE
03:28:52 2585.0 630 AT 2584.5 2585.0 Buy
3,363,078 7948 LSE
03:28:51 2584.5 744 AT 2584.0 2584.5 Buy
3,362,448 7947 LSE
03:28:51 2584.5 343 AT 2584.5 2585.0 Sell
3,361,704 7946 LSE
03:28:51 2584.5 771 AT 2584.5 2585.0 Sell
3,361,361 7945 LSE
03:28:51 2584.5 897 AT 2584.5 2585.0 Sell
3,360,590 7944 LSE
03:28:51 2584.5 13 AT 2584.5 2585.0 Sell
3,359,693 7943 LSE
03:28:51 2584.5 438 AT 2584.5 2585.0 Sell
3,359,680 7942 LSE
03:28:51 2584.5 446 AT 2584.5 2585.0 Sell
3,359,242 7941 LSE
03:28:41 2584.5 47 AT 2584.5 2585.5 Sell
3,358,796 7940 LSE
03:28:29 2585.0 231 AT 2584.5 2585.0 Buy
3,358,749 7939 LSE
03:28:28 2585.0 1 O 2584.5 2585.0 Buy
3,358,518 7938 LSE
03:28:28 2585.0 460 AT 2585.0 2585.5 Sell
3,358,517 7937 LSE
03:28:28 2585.0 400 AT 2585.0 2585.5 Sell
3,358,057 7936 LSE
03:28:28 2585.0 450 AT 2585.0 2585.5 Sell
3,357,657 7935 LSE
03:28:28 2585.5 3000 AT 2585.5 2586.0 Sell
3,357,207 7934 LSE
03:28:28 2585.5 757 AT 2585.5 2586.0 Sell
3,354,207 7933 LSE
03:28:28 2585.5 41 AT 2585.5 2586.0 Sell
3,353,450 7932 LSE
03:28:28 2585.5 486 AT 2585.5 2586.0 Sell
3,353,409 7931 LSE
03:28:28 2585.5 489 AT 2585.5 2586.0 Sell
3,352,923 7930 LSE
03:28:21 2586.0 271 AT 2585.5 2586.0 Buy
3,352,434 7929 LSE
03:28:21 2586.0 2300 AT 2585.5 2586.0 Buy
3,352,163 7928 LSE
03:28:21 2586.0 2011 AT 2586.0 2586.5 Sell
3,349,863 7927 LSE
03:28:20 2586.0 456 AT 2585.5 2586.0 Buy
3,347,852 7926 LSE
03:28:20 2586.0 441 AT 2585.5 2586.0 Buy
3,347,396 7925 LSE
03:28:16 2586.0 478 AT 2585.5 2586.0 Buy
3,346,955 7924 LSE
03:28:16 2586.0 485 AT 2585.5 2586.0 Buy
3,346,477 7923 LSE
03:28:16 2586.0 684 AT 2585.5 2586.0 Buy
3,345,992 7922 LSE
03:28:15 2585.5 94 O 2585.5 2586.0 Sell
3,345,308 7921 LSE
03:28:13 2586.0 301 AT 2586.0 2586.5 Sell
3,345,214 7920 LSE
03:28:11 2586.0 714 AT 2585.5 2586.0 Buy
3,344,913 7919 LSE
03:28:11 2586.0 465 AT 2585.5 2586.0 Buy
3,344,199 7918 LSE
03:28:11 2586.0 426 AT 2585.5 2586.0 Buy
3,343,734 7917 LSE
03:28:07 2585.5 417 AT 2585.0 2585.5 Buy
3,343,308 7916 LSE
03:28:02 2585.0 283 O 2585.0 2585.5 Sell
3,342,891 7915 LSE
03:28:02 2585.0 2197 O 2585.0 2585.5 Sell
3,342,608 7914 LSE
03:28:01 2585.0 780 AT 2584.5 2585.0 Buy
3,340,411 7913 LSE
03:28:01 2585.0 147 AT 2584.5 2585.0 Buy
3,339,631 7912 LSE
03:28:01 2584.5 53 AT 2584.5 2585.0 Sell
3,339,484 7911 LSE
03:27:48 2584.5 183 AT 2584.0 2584.5 Buy
3,339,431 7910 LSE
03:27:48 2584.5 496 AT 2584.0 2584.5 Buy
3,339,248 7909 LSE
03:27:48 2584.5 488 AT 2584.0 2584.5 Buy
3,338,752 7908 LSE
03:27:48 2584.5 438 AT 2584.0 2584.5 Buy
3,338,264 7907 LSE
03:27:48 2584.5 352 AT 2584.0 2584.5 Buy
3,337,826 7906 LSE
03:27:47 2584.0 796 AT 2583.5 2584.0 Buy
3,337,474 7905 LSE
03:27:47 2584.0 1555 AT 2583.5 2584.0 Buy
3,336,678 7904 LSE
03:27:47 2584.0 968 AT 2583.5 2584.0 Buy
3,335,123 7903 LSE
03:27:47 2584.0 277 AT 2583.5 2584.0 Buy
3,334,155 7902 LSE
03:27:47 2584.0 1511 AT 2583.5 2584.0 Buy
3,333,878 7901 LSE

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads