Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (01:22-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:21	2593.5	474	AT	2593.5	2594.0	Sell		1,997,377	5051	LSE
01:22:13	2594.5	7	O	2593.5	2594.5	Buy		1,996,903	5050	LSE
01:21:42	2593.0	156	O	2593.0	2593.5	Sell		1,996,896	5049	LSE
01:21:25	2593.5	65	AT	2593.0	2593.5	Buy		1,996,740	5048	LSE
01:20:58	2593.5	19	O	2593.0	2593.5	Buy		1,996,675	5047	LSE
01:20:36	2594.0	300	AT	2593.0	2594.0	Buy		1,996,656	5046	LSE
01:20:29	2593.5	486	AT	2593.5	2594.0	Sell		1,996,356	5045	LSE
01:20:29	2593.5	176	AT	2593.5	2594.0	Sell		1,995,870	5044	LSE
01:20:29	2593.5	286	AT	2593.5	2594.0	Sell		1,995,694	5043	LSE
01:20:27	2594.0	455	AT	2594.0	2594.5	Sell		1,995,408	5042	LSE
01:20:27	2594.0	122	AT	2594.0	2594.5	Sell		1,994,953	5041	LSE
01:20:27	2594.0	82	AT	2594.0	2594.5	Sell		1,994,831	5040	LSE
01:20:27	2594.0	280	AT	2594.0	2594.5	Sell		1,994,749	5039	LSE
01:20:24	2594.0	471	AT	2594.0	2594.5	Sell		1,994,469	5038	LSE
01:20:20	2593.5	200	AT	2593.0	2593.5	Buy		1,993,998	5037	LSE
01:20:12	2592.5	188	AT	2592.5	2593.5	Sell		1,993,798	5036	LSE
01:20:10	2593.0	364	AT	2593.0	2593.5	Sell		1,993,610	5035	LSE
01:20:10	2593.0	106	AT	2593.0	2593.5	Sell		1,993,246	5034	LSE
01:20:10	2593.0	11	AT	2593.0	2593.5	Sell		1,993,140	5033	LSE
01:20:07	2592.8	193	O	2592.5	2593.5	Sell		1,993,129	5032	LSE
01:20:02	2593.5	7	O	2592.5	2593.5	Buy		1,992,936	5031	LSE
01:19:56	2592.263	96	O	2592.5	2593.5	Sell		1,992,929	5030	LSE
01:19:50	2592.11	70	O	2592.5	2593.0	Sell		1,992,833	5029	LSE
01:19:45	2592.5	180	AT	2592.0	2592.5	Buy		1,992,763	5028	LSE
01:19:45	2592.5	270	AT	2592.0	2592.5	Buy		1,992,583	5027	LSE
01:19:42	2592.283	70	O	2592.0	2592.5	Buy		1,992,313	5026	LSE
01:19:27	2592.0	79	AT	2592.0	2592.5	Sell		1,992,243	5025	LSE
01:19:26	2592.0	355	AT	2592.0	2592.5	Sell		1,992,164	5024	LSE
01:19:26	2592.0	170	AT	2592.0	2592.5	Sell		1,991,809	5023	LSE
01:19:24	2592.0	400	AT	2591.5	2592.0	Buy		1,991,639	5022	LSE
01:19:24	2592.0	512	AT	2592.0	2592.5	Sell		1,991,239	5021	LSE
01:19:24	2592.0	513	AT	2592.0	2592.5	Sell		1,990,727	5020	LSE
01:19:24	2592.5	539	AT	2592.5	2593.0	Sell		1,990,214	5019	LSE
01:19:24	2592.5	659	AT	2592.5	2593.0	Sell		1,989,675	5018	LSE
01:19:24	2592.5	97	AT	2592.5	2593.0	Sell		1,989,016	5017	LSE
01:19:07	2593.0	29	AT	2593.0	2593.5	Sell		1,988,919	5016	LSE
01:19:07	2593.0	13	AT	2593.0	2593.5	Sell		1,988,890	5015	LSE
01:19:07	2593.0	450	AT	2593.0	2593.5	Sell		1,988,877	5014	LSE
01:19:07	2593.0	708	AT	2593.0	2593.5	Sell		1,988,427	5013	LSE
01:18:57	2593.0	117	AT	2592.5	2593.0	Buy		1,987,719	5012	LSE
01:18:57	2593.0	19	AT	2592.5	2593.0	Buy		1,987,602	5011	LSE
01:18:51	2593.0	303	AT	2593.0	2593.5	Sell		1,987,583	5010	LSE
01:18:51	2593.0	321	AT	2593.0	2593.5	Sell		1,987,280	5009	LSE
01:18:51	2593.0	400	AT	2592.5	2593.0	Buy		1,986,959	5008	LSE
01:18:51	2593.0	519	AT	2593.0	2593.5	Sell		1,986,559	5007	LSE
01:18:51	2593.0	519	AT	2593.0	2593.5	Sell		1,986,040	5006	LSE
01:18:51	2593.0	255	AT	2593.0	2593.5	Sell		1,985,521	5005	LSE
01:18:51	2593.0	307	AT	2593.0	2593.5	Sell		1,985,266	5004	LSE
01:18:51	2593.0	431	AT	2593.0	2593.5	Sell		1,984,959	5003	LSE
01:18:51	2593.0	912	AT	2593.0	2593.5	Sell		1,984,528	5002	LSE
01:18:38	2593.0	400	AT	2592.5	2593.0	Buy		1,983,616	5001	LSE

SANTOS BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions