Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (22:56-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:23	2597.5	45	AT	2597.5	2598.0	Sell		1,432,389	3551	LSE
22:56:18	2597.5	207	AT	2597.0	2597.5	Buy		1,432,344	3550	LSE
22:56:18	2597.5	30	AT	2597.0	2597.5	Buy		1,432,137	3549	LSE
22:56:18	2597.5	280	AT	2597.0	2597.5	Buy		1,432,107	3548	LSE
22:56:18	2597.5	570	AT	2597.0	2597.5	Buy		1,431,827	3547	LSE
22:56:18	2597.5	100	AT	2597.5	2598.0	Sell		1,431,257	3546	LSE
22:56:18	2597.5	441	AT	2597.5	2598.0	Sell		1,431,157	3545	LSE
22:56:18	2597.5	279	AT	2597.5	2598.0	Sell		1,430,716	3544	LSE
22:56:18	2597.5	425	AT	2597.0	2597.5	Buy		1,430,437	3543	LSE
22:56:18	2597.5	466	AT	2597.0	2597.5	Buy		1,430,012	3542	LSE
22:56:13	2597.64	60	O	2597.0	2597.5	Buy		1,429,546	3541	LSE
22:56:09	2597.5	824	O	2597.5	2598.0	Sell		1,429,486	3540	LSE
22:56:08	2597.5	50	AT	2597.5	2598.0	Sell		1,428,662	3539	LSE
22:56:02	2597.5	613	O	2597.5	2598.0	Sell		1,428,612	3538	LSE
22:55:57	2598.0	106	AT	2597.5	2598.0	Buy		1,427,999	3537	LSE
22:55:56	2597.5	125	AT	2597.5	2598.0	Sell		1,427,893	3536	LSE
22:55:54	2598.0	470	AT	2598.0	2598.5	Sell		1,427,768	3535	LSE
22:55:54	2598.0	391	AT	2598.0	2598.5	Sell		1,427,298	3534	LSE
22:55:54	2598.0	255	AT	2598.0	2598.5	Sell		1,426,907	3533	LSE
22:55:52	2598.0	1077	O	2598.0	2598.5	Sell		1,426,652	3532	LSE
22:55:42	2598.0	1091	O	2598.0	2598.5	Sell		1,425,575	3531	LSE
22:55:25	2598.5	437	AT	2598.5	2599.0	Sell		1,424,484	3530	LSE
22:55:24	2598.5	379	AT	2598.0	2598.5	Buy		1,424,047	3529	LSE
22:55:24	2598.5	409	AT	2598.0	2598.5	Buy		1,423,668	3528	LSE
22:55:13	2598.0	930	O	2598.0	2598.5	Sell		1,423,259	3527	LSE
22:55:12	2598.5	870	AT	2598.5	2599.0	Sell		1,422,329	3526	LSE
22:55:12	2598.5	435	AT	2598.5	2599.0	Sell		1,421,459	3525	LSE
22:55:10	2598.5	244	AT	2598.5	2599.0	Sell		1,421,024	3524	LSE
22:55:10	2598.5	430	AT	2598.5	2599.0	Sell		1,420,780	3523	LSE
22:55:10	2598.5	415	AT	2598.5	2599.0	Sell		1,420,350	3522	LSE
22:55:09	2598.5	414	AT	2598.5	2599.0	Sell		1,419,935	3521	LSE
22:55:09	2598.5	284	AT	2598.5	2599.0	Sell		1,419,521	3520	LSE
22:55:09	2598.5	316	AT	2598.5	2599.0	Sell		1,419,237	3519	LSE
22:55:09	2598.5	184	AT	2598.5	2599.0	Sell		1,418,921	3518	LSE
22:55:09	2598.5	227	AT	2598.5	2599.0	Sell		1,418,737	3517	LSE
22:55:09	2598.5	184	AT	2598.5	2599.0	Sell		1,418,510	3516	LSE
22:55:09	2598.5	1608	AT	2598.0	2598.5	Buy		1,418,326	3515	LSE
22:55:09	2598.5	490	AT	2598.0	2598.5	Buy		1,416,718	3514	LSE
22:55:09	2598.5	543	AT	2598.0	2598.5	Buy		1,416,228	3513	LSE
22:55:05	2598.349	20	O	2598.0	2598.5	Buy		1,415,685	3512	LSE
22:54:57	2598.0	436	O	2598.0	2598.5	Sell		1,415,665	3511	LSE
22:54:57	2598.0	367	AT	2597.5	2598.0	Buy		1,415,229	3510	LSE
22:54:57	2598.0	336	AT	2597.5	2598.0	Buy		1,414,862	3509	LSE
22:54:57	2598.0	570	AT	2597.5	2598.0	Buy		1,414,526	3508	LSE
22:54:55	2597.5	372	O	2597.5	2598.0	Sell		1,413,956	3507	LSE
22:54:54	2597.5	312	AT	2597.5	2598.0	Sell		1,413,584	3506	LSE
22:54:54	2597.5	35	AT	2597.0	2597.5	Buy		1,413,272	3505	LSE
22:54:54	2597.5	440	AT	2597.0	2597.5	Buy		1,413,237	3504	LSE
22:54:54	2597.5	427	AT	2597.0	2597.5	Buy		1,412,797	3503	LSE
22:54:54	2597.5	135	AT	2597.0	2597.5	Buy		1,412,370	3502	LSE
22:54:54	2597.5	293	AT	2597.0	2597.5	Buy		1,412,235	3501	LSE

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions