Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,644.00

-2.50

( -0.09% )

Updated: 22:24:09

Delayed by 15 minutes

Trade 3051 - 3001 (22:24-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:10	2602.5	360	AT	2602.0	2602.5	Buy		1,217,273	3051	LSE
22:24:08	2603.0	1	O	2602.5	2603.0	Buy		1,216,913	3050	LSE
22:24:06	2602.5	190	AT	2602.0	2602.5	Buy		1,216,912	3049	LSE
22:24:06	2602.5	1045	AT	2602.0	2602.5	Buy		1,216,722	3048	LSE
22:23:58	2602.5	23	AT	2602.5	2603.0	Sell		1,215,677	3047	LSE
22:23:58	2602.5	30	AT	2602.5	2603.0	Sell		1,215,654	3046	LSE
22:23:58	2602.5	49	AT	2602.0	2602.5	Buy		1,215,624	3045	LSE
22:23:58	2602.5	121	AT	2602.0	2602.5	Buy		1,215,575	3044	LSE
22:23:58	2602.5	449	AT	2602.0	2602.5	Buy		1,215,454	3043	LSE
22:23:58	2602.5	219	AT	2602.0	2602.5	Buy		1,215,005	3042	LSE
22:23:58	2602.5	92	AT	2602.0	2602.5	Buy		1,214,786	3041	LSE
22:23:58	2602.5	478	AT	2602.0	2602.5	Buy		1,214,694	3040	LSE
22:23:58	2602.5	570	AT	2602.0	2602.5	Buy		1,214,216	3039	LSE
22:23:55	2602.5	403	AT	2602.0	2602.5	Buy		1,213,646	3038	LSE
22:23:55	2602.5	378	AT	2602.0	2602.5	Buy		1,213,243	3037	LSE
22:23:55	2602.5	494	AT	2602.0	2602.5	Buy		1,212,865	3036	LSE
22:23:45	2602.5	586	AT	2602.0	2602.5	Buy		1,212,371	3035	LSE
22:23:45	2602.5	8	AT	2602.0	2602.5	Buy		1,211,785	3034	LSE
22:23:34	2602.136	106	O	2602.0	2602.5	Sell		1,211,777	3033	LSE
22:23:17	2602.5	194	AT	2602.5	2603.0	Sell		1,211,671	3032	LSE
22:23:17	2602.5	194	AT	2602.5	2603.0	Sell		1,211,477	3031	LSE
22:23:15	2603.0	240	AT	2603.0	2603.5	Sell		1,211,283	3030	LSE
22:23:15	2603.0	1561	AT	2603.0	2603.5	Sell		1,211,043	3029	LSE
22:23:15	2603.0	325	AT	2603.0	2603.5	Sell		1,209,482	3028	LSE
22:23:15	2603.0	531	AT	2602.5	2603.0	Buy		1,209,157	3027	LSE
22:23:15	2603.0	570	AT	2602.5	2603.0	Buy		1,208,626	3026	LSE
22:23:07	2603.0	380	AT	2603.0	2603.5	Sell		1,208,056	3025	LSE
22:23:06	2603.5	451	AT	2603.0	2603.5	Buy		1,207,676	3024	LSE
22:23:05	2603.0	791	AT	2602.5	2603.0	Buy		1,207,225	3023	LSE
22:23:05	2603.0	280	AT	2602.5	2603.0	Buy		1,206,434	3022	LSE
22:22:33	2603.0	359	AT	2603.0	2603.5	Sell		1,206,154	3021	LSE
22:22:25	2603.945	30	O	2603.5	2604.0	Buy		1,205,795	3020	LSE
22:22:19	2603.64	221	O	2603.5	2604.0	Sell		1,205,765	3019	LSE
22:22:07	2603.5	220	AT	2603.0	2603.5	Buy		1,205,544	3018	LSE
22:22:07	2603.5	486	AT	2603.0	2603.5	Buy		1,205,324	3017	LSE
22:22:07	2603.5	570	AT	2603.0	2603.5	Buy		1,204,838	3016	LSE
22:21:56	2603.5	380	AT	2603.5	2604.0	Sell		1,204,268	3015	LSE
22:21:56	2603.5	33	AT	2603.5	2604.0	Sell		1,203,888	3014	LSE
22:21:53	2603.637	911	O	2603.5	2604.0	Sell		1,203,855	3013	LSE
22:21:45	2603.5	1056	AT	2603.0	2603.5	Buy		1,202,944	3012	LSE
22:21:45	2603.5	240	AT	2603.0	2603.5	Buy		1,201,888	3011	LSE
22:21:45	2603.5	135	AT	2603.0	2603.5	Buy		1,201,648	3010	LSE
22:21:45	2603.5	13	AT	2603.0	2603.5	Buy		1,201,513	3009	LSE
22:21:42	2603.5	10	AT	2603.0	2603.5	Buy		1,201,500	3008	LSE
22:21:38	2603.0	84	AT	2602.5	2603.0	Buy		1,201,490	3007	LSE
22:21:38	2603.0	570	AT	2602.5	2603.0	Buy		1,201,406	3006	LSE
22:21:37	2602.776	133	O	2602.5	2603.0	Buy		1,200,836	3005	LSE
22:21:32	2603.0	109	AT	2602.5	2603.0	Buy		1,200,703	3004	LSE
22:21:32	2603.0	497	AT	2602.5	2603.0	Buy		1,200,594	3003	LSE
22:21:32	2603.0	32	AT	2602.5	2603.0	Buy		1,200,097	3002	LSE
22:21:20	2602.677	90	O	2602.5	2603.0	Sell		1,200,065	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions