Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:45:23

Delayed by 15 minutes

Trade 2051 - 2001 (20:37-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:35	2614.0	488	AT	2613.5	2614.0	Buy		808,915	2051	LSE
20:37:35	2613.5	255	AT	2613.0	2613.5	Buy		808,427	2050	LSE
20:37:35	2613.5	494	AT	2613.0	2613.5	Buy		808,172	2049	LSE
20:37:35	2613.5	499	AT	2613.0	2613.5	Buy		807,678	2048	LSE
20:37:35	2613.5	1222	AT	2613.0	2613.5	Buy		807,179	2047	LSE
20:37:35	2613.5	402	AT	2613.0	2613.5	Buy		805,957	2046	LSE
20:37:35	2613.5	540	AT	2613.0	2613.5	Buy		805,555	2045	LSE
20:37:35	2613.5	280	AT	2613.0	2613.5	Buy		805,015	2044	LSE
20:37:33	2613.5	357	AT	2613.0	2613.5	Buy		804,735	2043	LSE
20:37:33	2613.5	859	AT	2613.0	2613.5	Buy		804,378	2042	LSE
20:37:04	2613.5	430	AT	2613.0	2613.5	Buy		803,519	2041	LSE
20:37:04	2613.5	560	AT	2613.0	2613.5	Buy		803,089	2040	LSE
20:37:04	2613.5	85	AT	2613.0	2613.5	Buy		802,529	2039	LSE
20:37:04	2613.5	523	AT	2613.0	2613.5	Buy		802,444	2038	LSE
20:37:04	2613.5	540	AT	2613.0	2613.5	Buy		801,921	2037	LSE
20:37:04	2613.5	64	AT	2613.0	2613.5	Buy		801,381	2036	LSE
20:36:55	2614.0	590	AT	2613.0	2614.0	Buy		801,317	2035	LSE
20:36:55	2613.5	882	AT	2613.0	2613.5	Buy		800,727	2034	LSE
20:36:55	2613.5	330	AT	2613.0	2613.5	Buy		799,845	2033	LSE
20:36:55	2613.5	260	AT	2613.0	2613.5	Buy		799,515	2032	LSE
20:36:55	2613.0	231	AT	2612.5	2613.0	Buy		799,255	2031	LSE
20:36:55	2613.0	1237	AT	2612.5	2613.0	Buy		799,024	2030	LSE
20:36:51	2613.0	30	AT	2612.5	2613.0	Buy		797,787	2029	LSE
20:36:46	2613.0	370	AT	2613.0	2613.5	Sell		797,757	2028	LSE
20:36:46	2613.0	90	AT	2612.5	2613.0	Buy		797,387	2027	LSE
20:36:46	2613.0	280	AT	2612.5	2613.0	Buy		797,297	2026	LSE
20:36:46	2613.0	290	AT	2612.5	2613.0	Buy		797,017	2025	LSE
20:36:32	2612.413	40	O	2612.0	2613.0	Sell		796,727	2024	LSE
20:36:04	2612.0	444	AT	2611.5	2612.0	Buy		796,687	2023	LSE
20:36:04	2612.0	41	AT	2611.5	2612.0	Buy		796,243	2022	LSE
20:36:04	2611.5	481	AT	2611.0	2611.5	Buy		796,202	2021	LSE
20:36:04	2611.5	493	AT	2611.0	2611.5	Buy		795,721	2020	LSE
20:36:04	2611.5	824	AT	2611.0	2611.5	Buy		795,228	2019	LSE
20:36:04	2611.5	90	AT	2611.0	2611.5	Buy		794,404	2018	LSE
20:36:03	2611.5	184	AT	2611.0	2611.5	Buy		794,314	2017	LSE
20:36:03	2611.5	47	AT	2611.0	2611.5	Buy		794,130	2016	LSE
20:35:53	2611.5	280	AT	2611.5	2612.0	Sell		794,083	2015	LSE
20:35:53	2612.0	42	AT	2612.0	2613.0	Sell		793,803	2014	LSE
20:35:53	2612.0	274	AT	2612.0	2613.0	Sell		793,761	2013	LSE
20:35:53	2612.0	2600	AT	2612.0	2613.0	Sell		793,487	2012	LSE
20:35:53	2612.0	126	AT	2612.0	2613.0	Sell		790,887	2011	LSE
20:35:53	2612.0	361	AT	2612.0	2613.0	Sell		790,761	2010	LSE
20:35:53	2612.0	442	AT	2612.0	2613.0	Sell		790,400	2009	LSE
20:35:53	2612.0	632	AT	2612.0	2613.0	Sell		789,958	2008	LSE
20:35:53	2612.0	253	AT	2612.0	2613.0	Sell		789,326	2007	LSE
20:35:53	2612.0	476	AT	2612.0	2613.0	Sell		789,073	2006	LSE
20:35:28	2613.0	410	AT	2613.0	2613.5	Sell		788,597	2005	LSE
20:35:28	2613.0	500	AT	2612.5	2613.0	Buy		788,187	2004	LSE
20:35:28	2613.0	44	AT	2612.5	2613.0	Buy		787,687	2003	LSE
20:35:28	2613.0	153	AT	2612.5	2613.0	Buy		787,643	2002	LSE
20:35:28	2613.0	217	AT	2612.5	2613.0	Buy		787,490	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions