We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:31 | 2593.5 | 429 | AT | 2593.0 | 2593.5 | Buy | 2,213,284 | 5551 | LSE | |
| 01:40:31 | 2593.5 | 507 | AT | 2593.0 | 2593.5 | Buy | 2,212,855 | 5550 | LSE | |
| 01:40:30 | 2593.0 | 170 | AT | 2592.5 | 2593.0 | Buy | 2,212,348 | 5549 | LSE | |
| 01:40:29 | 2592.14 | 215 | O | 2592.5 | 2593.0 | Sell | 2,212,178 | 5548 | LSE | |
| 01:40:28 | 2592.5 | 187 | AT | 2592.5 | 2593.0 | Sell | 2,211,963 | 5547 | LSE | |
| 01:40:28 | 2592.5 | 140 | AT | 2592.0 | 2592.5 | Buy | 2,211,776 | 5546 | LSE | |
| 01:40:28 | 2592.5 | 280 | AT | 2592.0 | 2592.5 | Buy | 2,211,636 | 5545 | LSE | |
| 01:40:18 | 2592.0 | 704 | AT | 2591.5 | 2592.0 | Buy | 2,211,356 | 5544 | LSE | |
| 01:40:18 | 2592.0 | 358 | AT | 2591.5 | 2592.0 | Buy | 2,210,652 | 5543 | LSE | |
| 01:40:18 | 2592.0 | 512 | AT | 2591.5 | 2592.0 | Buy | 2,210,294 | 5542 | LSE | |
| 01:40:18 | 2592.0 | 332 | AT | 2591.5 | 2592.0 | Buy | 2,209,782 | 5541 | LSE | |
| 01:40:18 | 2592.0 | 139 | AT | 2591.5 | 2592.0 | Buy | 2,209,450 | 5540 | LSE | |
| 01:40:18 | 2592.0 | 310 | AT | 2591.5 | 2592.0 | Buy | 2,209,311 | 5539 | LSE | |
| 01:40:18 | 2592.0 | 1457 | AT | 2591.5 | 2592.0 | Buy | 2,209,001 | 5538 | LSE | |
| 01:40:17 | 2591.5 | 101 | AT | 2591.5 | 2592.0 | Sell | 2,207,544 | 5537 | LSE | |
| 01:40:16 | 2591.5 | 236 | AT | 2591.5 | 2592.0 | Sell | 2,207,443 | 5536 | LSE | |
| 01:40:13 | 2591.0 | 66 | AT | 2591.0 | 2592.0 | Sell | 2,207,207 | 5535 | LSE | |
| 01:40:05 | 2590.5 | 347 | AT | 2590.5 | 2591.5 | Sell | 2,207,141 | 5534 | LSE | |
| 01:40:02 | 2592.0 | 127 | AT | 2591.5 | 2592.0 | Buy | 2,206,794 | 5533 | LSE | |
| 01:40:01 | 2592.0 | 563 | AT | 2592.0 | 2592.5 | Sell | 2,206,667 | 5532 | LSE | |
| 01:40:01 | 2592.0 | 6 | AT | 2592.0 | 2592.5 | Sell | 2,206,104 | 5531 | LSE | |
| 01:40:01 | 2592.0 | 2 | AT | 2592.0 | 2592.5 | Sell | 2,206,098 | 5530 | LSE | |
| 01:40:01 | 2592.0 | 280 | AT | 2592.0 | 2592.5 | Sell | 2,206,096 | 5529 | LSE | |
| 01:40:01 | 2592.0 | 122 | AT | 2592.0 | 2592.5 | Sell | 2,205,816 | 5528 | LSE | |
| 01:39:54 | 2592.5 | 466 | AT | 2592.5 | 2593.0 | Sell | 2,205,694 | 5527 | LSE | |
| 01:39:54 | 2592.5 | 448 | AT | 2592.5 | 2593.0 | Sell | 2,205,228 | 5526 | LSE | |
| 01:39:54 | 2592.5 | 433 | AT | 2592.5 | 2593.0 | Sell | 2,204,780 | 5525 | LSE | |
| 01:39:30 | 2594.0 | 20 | AT | 2594.0 | 2594.5 | Sell | 2,204,347 | 5524 | LSE | |
| 01:39:30 | 2594.0 | 497 | AT | 2594.0 | 2594.5 | Sell | 2,204,327 | 5523 | LSE | |
| 01:39:21 | 2595.0 | 2 | O | 2594.0 | 2595.0 | Buy | 2,203,830 | 5522 | LSE | |
| 01:39:12 | 2595.0 | 513 | AT | 2594.5 | 2595.0 | Buy | 2,203,828 | 5521 | LSE | |
| 01:39:12 | 2595.0 | 443 | AT | 2594.5 | 2595.0 | Buy | 2,203,315 | 5520 | LSE | |
| 01:39:12 | 2595.0 | 466 | AT | 2594.5 | 2595.0 | Buy | 2,202,872 | 5519 | LSE | |
| 01:39:12 | 2594.5 | 228 | AT | 2594.0 | 2594.5 | Buy | 2,202,406 | 5518 | LSE | |
| 01:39:12 | 2594.5 | 1122 | AT | 2594.0 | 2594.5 | Buy | 2,202,178 | 5517 | LSE | |
| 01:39:12 | 2594.5 | 490 | AT | 2594.0 | 2594.5 | Buy | 2,201,056 | 5516 | LSE | |
| 01:39:12 | 2594.5 | 498 | AT | 2594.0 | 2594.5 | Buy | 2,200,566 | 5515 | LSE | |
| 01:39:12 | 2594.0 | 230 | AT | 2593.5 | 2594.0 | Buy | 2,200,068 | 5514 | LSE | |
| 01:38:59 | 2593.263 | 830 | O | 2593.0 | 2594.0 | Sell | 2,199,838 | 5513 | LSE | |
| 01:38:37 | 2593.0 | 758 | AT | 2593.0 | 2593.5 | Sell | 2,199,008 | 5512 | LSE | |
| 01:38:37 | 2593.0 | 292 | AT | 2593.0 | 2593.5 | Sell | 2,198,250 | 5511 | LSE | |
| 01:38:35 | 2593.0 | 6 | O | 2593.0 | 2594.0 | Sell | 2,197,958 | 5510 | LSE | |
| 01:38:21 | 2593.5 | 42 | AT | 2593.5 | 2594.5 | Sell | 2,197,952 | 5509 | LSE | |
| 01:38:12 | 2593.5 | 338 | AT | 2593.0 | 2593.5 | Buy | 2,197,910 | 5508 | LSE | |
| 01:38:12 | 2593.5 | 179 | AT | 2593.0 | 2593.5 | Buy | 2,197,572 | 5507 | LSE | |
| 01:38:09 | 2593.0 | 500 | AT | 2592.5 | 2593.0 | Buy | 2,197,393 | 5506 | LSE | |
| 01:38:09 | 2593.0 | 630 | AT | 2593.0 | 2593.5 | Sell | 2,196,893 | 5505 | LSE | |
| 01:38:09 | 2593.0 | 507 | AT | 2593.0 | 2593.5 | Sell | 2,196,263 | 5504 | LSE | |
| 01:38:05 | 2592.5 | 202 | AT | 2592.0 | 2592.5 | Buy | 2,195,756 | 5503 | LSE | |
| 01:38:05 | 2592.5 | 110 | AT | 2592.5 | 2593.0 | Sell | 2,195,554 | 5502 | LSE | |
| 01:38:05 | 2592.5 | 540 | AT | 2592.5 | 2593.0 | Sell | 2,195,444 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
