Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (00:57-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:02	2596.268	120	O	2596.0	2597.0	Sell		1,901,533	4751	LSE
00:56:57	2596.5	404	AT	2596.5	2597.0	Sell		1,901,413	4750	LSE
00:56:57	2596.5	418	AT	2596.5	2597.0	Sell		1,901,009	4749	LSE
00:56:53	2596.5	1	O	2596.5	2597.0	Sell		1,900,591	4748	LSE
00:56:45	2596.5	301	AT	2596.0	2596.5	Buy		1,900,590	4747	LSE
00:56:45	2596.5	217	AT	2596.0	2596.5	Buy		1,900,289	4746	LSE
00:56:45	2596.5	1518	AT	2596.0	2596.5	Buy		1,900,072	4745	LSE
00:56:45	2596.5	343	AT	2596.0	2596.5	Buy		1,898,554	4744	LSE
00:56:45	2596.5	135	AT	2596.0	2596.5	Buy		1,898,211	4743	LSE
00:56:45	2596.5	486	AT	2596.0	2596.5	Buy		1,898,076	4742	LSE
00:56:45	2596.5	449	AT	2596.0	2596.5	Buy		1,897,590	4741	LSE
00:56:45	2596.5	703	AT	2596.0	2596.5	Buy		1,897,141	4740	LSE
00:56:45	2596.0	233	AT	2595.5	2596.0	Buy		1,896,438	4739	LSE
00:56:45	2596.0	664	AT	2595.5	2596.0	Buy		1,896,205	4738	LSE
00:56:42	2596.0	394	AT	2596.0	2596.5	Sell		1,895,541	4737	LSE
00:56:42	2596.0	387	AT	2596.0	2596.5	Sell		1,895,147	4736	LSE
00:56:42	2596.0	43	AT	2596.0	2596.5	Sell		1,894,760	4735	LSE
00:56:42	2596.0	69	AT	2596.0	2596.5	Sell		1,894,717	4734	LSE
00:56:42	2596.0	413	AT	2595.5	2596.0	Buy		1,894,648	4733	LSE
00:56:42	2596.0	88	AT	2595.5	2596.0	Buy		1,894,235	4732	LSE
00:56:42	2596.0	540	AT	2595.5	2596.0	Buy		1,894,147	4731	LSE
00:56:22	2596.0	20	O	2595.0	2596.0	Buy		1,893,607	4730	LSE
00:56:21	2596.0	450	AT	2596.0	2596.5	Sell		1,893,587	4729	LSE
00:56:21	2596.0	507	AT	2596.0	2596.5	Sell		1,893,137	4728	LSE
00:56:21	2596.0	103	AT	2596.0	2596.5	Sell		1,892,630	4727	LSE
00:56:21	2596.0	739	AT	2596.0	2596.5	Sell		1,892,527	4726	LSE
00:56:21	2596.5	481	AT	2596.5	2597.0	Sell		1,891,788	4725	LSE
00:56:16	2597.0	637	AT	2596.5	2597.0	Buy		1,891,307	4724	LSE
00:56:16	2597.0	432	AT	2596.5	2597.0	Buy		1,890,670	4723	LSE
00:56:16	2597.0	404	AT	2596.5	2597.0	Buy		1,890,238	4722	LSE
00:56:16	2597.0	479	AT	2596.5	2597.0	Buy		1,889,834	4721	LSE
00:56:16	2597.0	432	AT	2596.5	2597.0	Buy		1,889,355	4720	LSE
00:56:06	2596.5	499	AT	2596.5	2597.0	Sell		1,888,923	4719	LSE
00:56:06	2596.5	636	AT	2596.5	2597.0	Sell		1,888,424	4718	LSE
00:56:02	2597.0	420	AT	2597.0	2597.5	Sell		1,887,788	4717	LSE
00:56:02	2597.0	423	AT	2597.0	2597.5	Sell		1,887,368	4716	LSE
00:55:59	2597.0	459	AT	2596.5	2597.0	Buy		1,886,945	4715	LSE
00:55:59	2597.0	475	AT	2596.5	2597.0	Buy		1,886,486	4714	LSE
00:55:52	2597.0	500	AT	2597.0	2597.5	Sell		1,886,011	4713	LSE
00:55:52	2597.0	423	AT	2597.0	2597.5	Sell		1,885,511	4712	LSE
00:55:47	2597.0	197	AT	2596.5	2597.0	Buy		1,885,088	4711	LSE
00:55:31	2596.5	81	AT	2596.0	2596.5	Buy		1,884,891	4710	LSE
00:55:31	2596.5	332	AT	2596.0	2596.5	Buy		1,884,810	4709	LSE
00:55:28	2596.5	387	AT	2596.5	2597.0	Sell		1,884,478	4708	LSE
00:55:28	2596.5	92	AT	2596.5	2597.0	Sell		1,884,091	4707	LSE
00:55:20	2597.0	154	AT	2596.5	2597.0	Buy		1,883,999	4706	LSE
00:55:20	2597.0	416	AT	2596.5	2597.0	Buy		1,883,845	4705	LSE
00:55:20	2597.0	280	AT	2596.5	2597.0	Buy		1,883,429	4704	LSE
00:55:20	2597.0	1170	AT	2596.5	2597.0	Buy		1,883,149	4703	LSE
00:55:18	2597.0	433	AT	2596.5	2597.0	Buy		1,881,979	4702	LSE
00:55:18	2597.0	450	AT	2596.5	2597.0	Buy		1,881,546	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions