Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:19-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:17	2603.5	100	AT	2603.0	2603.5	Buy		364,437	951	LSE
19:19:17	2603.0	523	AT	2603.0	2604.0	Sell		364,337	950	LSE
19:19:08	2604.5	188	AT	2604.5	2605.5	Sell		363,814	949	LSE
19:19:08	2604.5	468	AT	2604.5	2605.5	Sell		363,626	948	LSE
19:19:07	2604.5	97	AT	2604.5	2605.5	Sell		363,158	947	LSE
19:18:48	2604.5	97	AT	2604.5	2605.0	Sell		363,061	946	LSE
19:18:42	2605.0	228	AT	2605.0	2606.0	Sell		362,964	945	LSE
19:18:35	2605.0	680	AT	2604.5	2605.0	Buy		362,736	944	LSE
19:18:35	2605.0	328	AT	2604.5	2605.0	Buy		362,056	943	LSE
19:18:35	2605.0	27	AT	2604.5	2605.0	Buy		361,728	942	LSE
19:18:29	2604.0	97	AT	2604.0	2605.0	Sell		361,701	941	LSE
19:18:14	2605.0	450	AT	2604.5	2605.0	Buy		361,604	940	LSE
19:18:14	2605.0	182	AT	2604.5	2605.0	Buy		361,154	939	LSE
19:18:10	2604.5	185	AT	2604.5	2605.0	Sell		360,972	938	LSE
19:18:10	2604.5	97	AT	2604.5	2605.0	Sell		360,787	937	LSE
19:18:10	2604.5	288	AT	2604.0	2604.5	Buy		360,690	936	LSE
19:18:08	2599.5	30	O	2603.5	2604.5	Sell		360,402	935	LSE
19:18:08	2604.5	186	AT	2604.5	2605.0	Sell		360,372	934	LSE
19:18:04	2603.5	17	O	2604.0	2605.0	Sell		360,186	933	LSE
19:18:04	2605.0	25	O	2604.0	2605.0	Buy		360,169	932	LSE
19:18:01	2605.0	12	O	2604.0	2605.0	Buy		360,144	931	LSE
19:17:56	2603.5	2	O	2603.0	2604.0			360,132	930	LSE
19:17:53	2604.469	25	O	2603.0	2604.0	Buy		360,130	929	LSE
19:17:51	2603.0	93	AT	2603.0	2603.5	Sell		360,105	928	LSE
19:17:51	2603.0	147	AT	2603.0	2604.0	Sell		360,012	927	LSE
19:17:51	2603.0	97	AT	2603.0	2604.0	Sell		359,865	926	LSE
19:17:32	2604.0	451	AT	2604.0	2605.0	Sell		359,768	925	LSE
19:17:32	2604.0	142	AT	2604.0	2605.0	Sell		359,317	924	LSE
19:17:32	2604.0	97	AT	2604.0	2605.0	Sell		359,175	923	LSE
19:17:23	2604.0	27	AT	2603.5	2604.0	Buy		359,078	922	LSE
19:17:23	2604.0	180	AT	2603.5	2604.0	Buy		359,051	921	LSE
19:17:17	2601.5	2	O	2603.0	2604.0	Sell		358,871	920	LSE
19:17:16	2599.0	5	O	2603.0	2604.0	Sell		358,869	919	LSE
19:17:14	2603.0	97	AT	2603.0	2604.0	Sell		358,864	918	LSE
19:17:13	2603.5	423	AT	2603.0	2603.5	Buy		358,767	917	LSE
19:17:06	2602.5	288	AT	2602.0	2602.5	Buy		358,344	916	LSE
19:17:06	2602.5	450	AT	2602.0	2602.5	Buy		358,056	915	LSE
19:17:06	2602.5	242	AT	2602.0	2602.5	Buy		357,606	914	LSE
19:17:05	2602.5	320	AT	2602.5	2603.5	Sell		357,364	913	LSE
19:17:05	2602.5	162	AT	2602.5	2603.5	Sell		357,044	912	LSE
19:16:58	2600.5	3	O	2602.5	2603.5	Sell		356,882	911	LSE
19:16:55	2602.5	97	AT	2602.5	2603.5	Sell		356,879	910	LSE
19:16:44	2599.0	6	O	2602.5	2603.5	Sell		356,782	909	LSE
19:16:44	2593.5	7	O	2602.5	2603.5	Sell		356,776	908	LSE
19:16:41	2593.0	1	O	2602.5	2603.5	Sell		356,769	907	LSE
19:16:40	2593.5	3	O	2602.5	2603.5	Sell		356,768	906	LSE
19:16:36	2603.0	93	AT	2603.0	2604.0	Sell		356,765	905	LSE
19:16:36	2603.0	440	AT	2603.0	2604.0	Sell		356,672	904	LSE
19:16:36	2603.0	97	AT	2603.0	2604.0	Sell		356,232	903	LSE
19:16:34	2592.5	3	O	2603.0	2604.0	Sell		356,135	902	LSE
19:16:34	2592.5	2	O	2603.0	2604.0	Sell		356,132	901	LSE

CRSP US Small Micro Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions