Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:42:41

Delayed by 15 minutes

Trade 1151 - 1101 (19:32-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:18	2609.0	94	AT	2609.0	2610.0	Sell		409,269	1151	LSE
19:32:18	2609.0	97	AT	2609.0	2610.0	Sell		409,175	1150	LSE
19:32:17	2609.5	93	AT	2609.5	2610.5	Sell		409,078	1149	LSE
19:32:17	2609.5	99	AT	2609.5	2610.5	Sell		408,985	1148	LSE
19:32:14	2609.72	37	O	2609.0	2610.0	Buy		408,886	1147	LSE
19:31:59	2608.0	97	AT	2608.0	2609.0	Sell		408,849	1146	LSE
19:31:57	2608.5	136	AT	2608.0	2608.5	Buy		408,752	1145	LSE
19:31:57	2608.5	54	AT	2608.0	2608.5	Buy		408,616	1144	LSE
19:31:45	2607.5	15	AT	2607.5	2608.0	Sell		408,562	1143	LSE
19:31:45	2607.5	86	AT	2607.5	2608.0	Sell		408,547	1142	LSE
19:31:45	2607.5	129	AT	2607.5	2608.0	Sell		408,461	1141	LSE
19:31:41	2607.0	97	AT	2607.0	2607.5	Sell		408,332	1140	LSE
19:31:25	2606.5	27	AT	2606.0	2606.5	Buy		408,235	1139	LSE
19:31:22	2605.5	97	AT	2605.5	2606.5	Sell		408,208	1138	LSE
19:31:15	2606.0	289	AT	2606.0	2606.5	Sell		408,111	1137	LSE
19:31:15	2606.5	448	AT	2606.5	2607.0	Sell		407,822	1136	LSE
19:31:15	2606.5	264	AT	2606.5	2607.0	Sell		407,374	1135	LSE
19:31:13	2606.89	33	O	2606.5	2607.5	Sell		407,110	1134	LSE
19:31:03	2606.5	97	AT	2606.5	2607.5	Sell		407,077	1133	LSE
19:30:49	2606.5	237	AT	2606.0	2606.5	Buy		406,980	1132	LSE
19:30:44	2605.5	97	AT	2605.5	2606.5	Sell		406,743	1131	LSE
19:30:37	2605.5	91	AT	2605.5	2606.5	Sell		406,646	1130	LSE
19:30:32	2606.0	473	AT	2605.0	2606.0	Buy		406,555	1129	LSE
19:30:32	2606.0	78	AT	2605.0	2606.0	Buy		406,082	1128	LSE
19:30:32	2605.5	450	AT	2604.5	2605.5	Buy		406,004	1127	LSE
19:30:32	2605.5	26	AT	2604.5	2605.5	Buy		405,554	1126	LSE
19:30:25	2605.0	32	AT	2605.0	2605.5	Sell		405,528	1125	LSE
19:30:25	2605.0	171	AT	2605.0	2605.5	Sell		405,496	1124	LSE
19:30:25	2605.0	97	AT	2605.0	2605.5	Sell		405,325	1123	LSE
19:30:13	2605.0	1864	AT	2604.5	2605.0	Buy		405,228	1122	LSE
19:30:06	2604.0	97	AT	2604.0	2605.0	Sell		403,364	1121	LSE
19:29:56	2604.5	437	AT	2604.5	2605.5	Sell		403,267	1120	LSE
19:29:47	2604.5	97	AT	2604.5	2605.5	Sell		402,830	1119	LSE
19:29:38	2604.5	114	AT	2603.5	2604.5	Buy		402,733	1118	LSE
19:29:38	2604.5	27	AT	2603.5	2604.5	Buy		402,619	1117	LSE
19:29:38	2604.5	91	AT	2603.5	2604.5	Buy		402,592	1116	LSE
19:29:29	2603.5	97	AT	2603.5	2604.5	Sell		402,501	1115	LSE
19:29:11	2604.5	550	AT	2604.5	2605.0	Sell		402,404	1114	LSE
19:29:11	2604.5	346	AT	2604.0	2604.5	Buy		401,854	1113	LSE
19:29:10	2604.0	97	AT	2604.0	2605.0	Sell		401,508	1112	LSE
19:29:03	2605.0	280	AT	2604.5	2605.0	Buy		401,411	1111	LSE
19:29:03	2605.497	7	O	2604.5	2605.5	Buy		401,131	1110	LSE
19:29:02	2604.5	205	AT	2604.5	2605.5	Sell		401,124	1109	LSE
19:29:02	2605.0	100	AT	2604.5	2605.0	Buy		400,919	1108	LSE
19:29:02	2604.5	13	AT	2604.5	2605.5	Sell		400,819	1107	LSE
19:29:02	2604.5	511	AT	2604.5	2605.5	Sell		400,806	1106	LSE
19:29:02	2604.5	241	AT	2604.5	2605.5	Sell		400,295	1105	LSE
19:29:02	2604.5	682	AT	2604.5	2605.5	Sell		400,054	1104	LSE
19:29:02	2604.5	100	AT	2604.5	2605.5	Sell		399,372	1103	LSE
19:29:02	2604.5	403	AT	2604.5	2605.5	Sell		399,272	1102	LSE
19:29:01	2605.0	313	AT	2604.5	2605.0	Buy		398,869	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions