Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:26	2585.0	450	AT	2585.0	2585.5	Sell		3,198,333	7701	LSE
03:23:26	2585.0	527	AT	2585.0	2585.5	Sell		3,197,883	7700	LSE
03:23:26	2585.0	3255	AT	2585.0	2585.5	Sell		3,197,356	7699	LSE
03:23:26	2585.0	404	AT	2585.0	2585.5	Sell		3,194,101	7698	LSE
03:23:26	2585.0	763	AT	2585.0	2585.5	Sell		3,193,697	7697	LSE
03:23:26	2585.0	1608	AT	2585.0	2585.5	Sell		3,192,934	7696	LSE
03:23:05	2585.5	510	AT	2585.0	2585.5	Buy		3,191,326	7695	LSE
03:23:05	2585.5	391	AT	2585.0	2585.5	Buy		3,190,816	7694	LSE
03:23:05	2585.5	57	AT	2585.0	2585.5	Buy		3,190,425	7693	LSE
03:23:05	2585.5	708	AT	2585.0	2585.5	Buy		3,190,368	7692	LSE
03:23:02	2586.0	405	AT	2585.5	2586.0	Buy		3,189,660	7691	LSE
03:22:39	2585.5	1	AT	2585.0	2585.5	Buy		3,189,255	7690	LSE
03:22:38	2585.5	1000	AT	2585.5	2586.0	Sell		3,189,254	7689	LSE
03:22:38	2585.5	3000	AT	2585.5	2586.0	Sell		3,188,254	7688	LSE
03:22:38	2585.5	505	AT	2585.5	2586.0	Sell		3,185,254	7687	LSE
03:22:38	2585.5	468	AT	2585.5	2586.0	Sell		3,184,749	7686	LSE
03:22:38	2585.5	527	AT	2585.5	2586.0	Sell		3,184,281	7685	LSE
03:22:38	2585.5	1971	AT	2585.5	2586.0	Sell		3,183,754	7684	LSE
03:22:29	2585.5	40	AT	2585.5	2586.0	Sell		3,181,783	7683	LSE
03:22:28	2585.5	2	O	2585.5	2586.0	Sell		3,181,743	7682	LSE
03:22:21	2585.5	363	AT	2585.0	2585.5	Buy		3,181,741	7681	LSE
03:22:21	2585.5	2011	AT	2585.0	2585.5	Buy		3,181,378	7680	LSE
03:22:21	2585.5	607	AT	2585.0	2585.5	Buy		3,179,367	7679	LSE
03:22:21	2585.5	762	AT	2585.0	2585.5	Buy		3,178,760	7678	LSE
03:22:21	2585.5	463	AT	2585.0	2585.5	Buy		3,177,998	7677	LSE
03:22:21	2585.5	483	AT	2585.0	2585.5	Buy		3,177,535	7676	LSE
03:22:21	2585.5	626	AT	2585.0	2585.5	Buy		3,177,052	7675	LSE
03:22:21	2585.5	837	AT	2585.0	2585.5	Buy		3,176,426	7674	LSE
03:22:14	2585.28	278	O	2585.0	2586.0	Sell		3,175,589	7673	LSE
03:22:12	2585.5	20	AT	2585.5	2586.0	Sell		3,175,311	7672	LSE
03:22:12	2585.5	384	AT	2585.5	2586.0	Sell		3,175,291	7671	LSE
03:22:12	2585.5	431	AT	2585.5	2586.0	Sell		3,174,907	7670	LSE
03:22:12	2585.5	720	AT	2585.5	2586.0	Sell		3,174,476	7669	LSE
03:22:12	2585.5	112	AT	2585.0	2585.5	Buy		3,173,756	7668	LSE
03:22:12	2585.5	458	AT	2585.0	2585.5	Buy		3,173,644	7667	LSE
03:22:08	2585.5	380	AT	2585.5	2586.0	Sell		3,173,186	7666	LSE
03:22:07	2585.5	267	AT	2585.0	2585.5	Buy		3,172,806	7665	LSE
03:22:01	2585.5	958	AT	2585.0	2585.5	Buy		3,172,539	7664	LSE
03:22:01	2585.5	435	AT	2585.5	2586.0	Sell		3,171,581	7663	LSE
03:22:01	2585.5	355	AT	2585.0	2585.5	Buy		3,171,146	7662	LSE
03:22:01	2585.5	135	AT	2585.0	2585.5	Buy		3,170,791	7661	LSE
03:22:01	2585.5	465	AT	2585.0	2585.5	Buy		3,170,656	7660	LSE
03:21:54	2585.5	1144	AT	2585.0	2585.5	Buy		3,170,191	7659	LSE
03:21:54	2585.5	870	AT	2585.0	2585.5	Buy		3,169,047	7658	LSE
03:21:54	2585.5	511	AT	2585.0	2585.5	Buy		3,168,177	7657	LSE
03:21:54	2585.5	510	AT	2585.0	2585.5	Buy		3,167,666	7656	LSE
03:21:49	2585.5	367	AT	2585.5	2586.0	Sell		3,167,156	7655	LSE
03:21:49	2585.5	527	AT	2585.5	2586.0	Sell		3,166,789	7654	LSE
03:21:45	2585.5	10	O	2585.0	2585.5	Buy		3,166,262	7653	LSE
03:21:45	2585.5	1	O	2585.0	2585.5	Buy		3,166,252	7652	LSE
03:21:45	2585.5	527	AT	2585.5	2586.0	Sell		3,166,251	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions