Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:42:05

Delayed by 15 minutes

Trade 301 - 251 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:33	2608.5	2	O	2600.5	2602.0	Buy		197,861	301	LSE
19:02:33	2607.5	1	O	2600.5	2602.0	Buy		197,859	300	LSE
19:02:32	2608.5	7	O	2600.5	2602.0	Buy		197,858	299	LSE
19:02:31	2602.08	84	O	2600.5	2602.0	Buy		197,851	298	LSE
19:02:31	2608.5	3	O	2600.5	2602.0	Buy		197,767	297	LSE
19:02:29	2602.052	7	O	2601.0	2602.0	Buy		197,764	296	LSE
19:02:29	2601.0	136	AT	2601.0	2602.5	Sell		197,757	295	LSE
19:02:29	2601.0	444	AT	2601.0	2602.5	Sell		197,621	294	LSE
19:02:29	2607.5	1	O	2601.0	2602.5	Buy		197,177	293	LSE
19:02:27	2607.5	9	O	2601.5	2603.0	Buy		197,176	292	LSE
19:02:27	2607.5	2	O	2601.5	2603.0	Buy		197,167	291	LSE
19:02:26	2608.5	1	O	2601.5	2603.0	Buy		197,165	290	LSE
19:02:26	2608.5	3	O	2601.5	2603.0	Buy		197,164	289	LSE
19:02:26	2608.5	1	O	2601.5	2603.0	Buy		197,161	288	LSE
19:02:26	2607.5	16	O	2601.5	2603.0	Buy		197,160	287	LSE
19:02:17	2603.008	269	O	2602.0	2603.5	Buy		197,144	286	LSE
19:02:17	2603.011	221	O	2602.0	2603.5	Buy		196,875	285	LSE
19:02:17	2603.02	158	O	2602.0	2603.5	Buy		196,654	284	LSE
19:02:10	2603.5	4	AT	2603.0	2603.5	Buy		196,496	283	LSE
19:02:09	2603.5	74	AT	2602.5	2603.5	Buy		196,492	282	LSE
19:02:09	2603.5	437	AT	2602.5	2603.5	Buy		196,418	281	LSE
19:02:09	2603.5	7	AT	2602.5	2603.5	Buy		195,981	280	LSE
19:02:06	2603.5	167	AT	2602.5	2603.5	Buy		195,974	279	LSE
19:02:06	2603.5	517	AT	2602.5	2603.5	Buy		195,807	278	LSE
19:02:06	2603.5	516	AT	2602.5	2603.5	Buy		195,290	277	LSE
19:02:06	2603.5	450	AT	2602.5	2603.5	Buy		194,774	276	LSE
19:02:06	2602.5	2	AT	2602.5	2603.5	Sell		194,324	275	LSE
19:02:06	2602.5	37	AT	2602.5	2603.5	Sell		194,322	274	LSE
19:02:06	2602.5	91	AT	2602.5	2603.5	Sell		194,285	273	LSE
19:02:06	2602.5	12	AT	2602.5	2603.5	Sell		194,194	272	LSE
19:02:06	2602.5	105	AT	2602.5	2603.5	Sell		194,182	271	LSE
19:02:05	2602.5	227	AT	2602.5	2603.5	Sell		194,077	270	LSE
19:02:05	2603.0	411	AT	2603.0	2604.0	Sell		193,850	269	LSE
19:02:05	2603.0	432	AT	2603.0	2604.0	Sell		193,439	268	LSE
19:02:05	2604.0	62	AT	2602.5	2604.0	Buy		193,007	267	LSE
19:02:05	2603.5	1993	AT	2603.5	2604.0	Sell		192,945	266	LSE
19:02:05	2603.5	1045	AT	2603.5	2604.0	Sell		190,952	265	LSE
19:02:05	2604.0	500	AT	2604.0	2605.0	Sell		189,907	264	LSE
19:02:05	2604.0	246	AT	2604.0	2605.0	Sell		189,407	263	LSE
19:02:05	2604.0	277	AT	2604.0	2605.0	Sell		189,161	262	LSE
19:02:05	2604.0	493	AT	2604.0	2605.0	Sell		188,884	261	LSE
19:02:04	2605.0	32	AT	2603.5	2605.0	Buy		188,391	260	LSE
19:02:01	2605.5	2049	AT	2605.5	2606.5	Sell		188,359	259	LSE
19:02:01	2605.5	2799	AT	2605.5	2606.5	Sell		186,310	258	LSE
19:02:01	2605.5	500	AT	2605.5	2606.5	Sell		183,511	257	LSE
19:02:00	2606.0	230	AT	2605.0	2606.0	Buy		183,011	256	LSE
19:01:58	2605.5	15	AT	2605.0	2605.5	Buy		182,781	255	LSE
19:01:58	2605.5	15	AT	2605.0	2605.5	Buy		182,766	254	LSE
19:01:46	2605.0	63	AT	2605.0	2605.5	Sell		182,751	253	LSE
19:01:46	2605.0	507	AT	2604.0	2605.0	Buy		182,688	252	LSE
19:01:46	2605.0	205	AT	2604.0	2605.0	Buy		182,181	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions