Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (02:57-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:28	2590.0	1608	AT	2589.0	2590.0	Buy		2,903,045	7101	LSE
02:57:28	2590.0	739	AT	2589.0	2590.0	Buy		2,901,437	7100	LSE
02:57:28	2589.5	650	AT	2589.0	2589.5	Buy		2,900,698	7099	LSE
02:57:28	2589.5	501	AT	2589.0	2589.5	Buy		2,900,048	7098	LSE
02:57:28	2589.5	484	AT	2589.0	2589.5	Buy		2,899,547	7097	LSE
02:57:28	2589.5	619	AT	2589.0	2589.5	Buy		2,899,063	7096	LSE
02:56:53	2588.27	31	O	2588.0	2589.0	Sell		2,898,444	7095	LSE
02:56:47	2588.5	494	AT	2588.0	2588.5	Buy		2,898,413	7094	LSE
02:56:42	2588.0	43	AT	2588.0	2588.5	Sell		2,897,919	7093	LSE
02:56:42	2588.0	40	AT	2588.0	2589.0	Sell		2,897,876	7092	LSE
02:56:40	2588.5	305	AT	2588.5	2589.0	Sell		2,897,836	7091	LSE
02:56:40	2588.5	363	AT	2588.5	2589.0	Sell		2,897,531	7090	LSE
02:56:17	2588.5	683	AT	2588.5	2589.0	Sell		2,897,168	7089	LSE
02:56:10	2588.5	443	AT	2588.0	2588.5	Buy		2,896,485	7088	LSE
02:55:53	2588.302	11	O	2587.5	2588.5	Buy		2,896,042	7087	LSE
02:55:18	2587.5	1	O	2587.5	2588.5	Sell		2,896,031	7086	LSE
02:55:18	2588.0	660	AT	2587.5	2588.0	Buy		2,896,030	7085	LSE
02:55:18	2588.0	654	AT	2587.5	2588.0	Buy		2,895,370	7084	LSE
02:55:12	2587.0	106	AT	2587.0	2588.0	Sell		2,894,716	7083	LSE
02:55:11	2587.0	360	AT	2587.0	2588.0	Sell		2,894,610	7082	LSE
02:55:08	2587.5	96	AT	2587.5	2588.0	Sell		2,894,250	7081	LSE
02:55:08	2587.5	200	AT	2587.0	2587.5	Buy		2,894,154	7080	LSE
02:55:07	2587.5	329	AT	2587.5	2588.0	Sell		2,893,954	7079	LSE
02:55:07	2587.5	538	AT	2587.5	2588.0	Sell		2,893,625	7078	LSE
02:55:07	2587.5	867	AT	2587.5	2588.0	Sell		2,893,087	7077	LSE
02:55:07	2587.5	203	AT	2587.5	2588.0	Sell		2,892,220	7076	LSE
02:55:01	2588.0	325	AT	2588.0	2588.5	Sell		2,892,017	7075	LSE
02:54:54	2588.5	215	AT	2588.5	2589.0	Sell		2,891,692	7074	LSE
02:54:54	2588.5	1785	AT	2588.5	2589.0	Sell		2,891,477	7073	LSE
02:54:51	2588.5	666	AT	2588.5	2589.0	Sell		2,889,692	7072	LSE
02:54:38	2588.5	694	AT	2588.0	2588.5	Buy		2,889,026	7071	LSE
02:54:32	2588.0	79	AT	2587.5	2588.0	Buy		2,888,332	7070	LSE
02:54:32	2588.0	540	AT	2587.5	2588.0	Buy		2,888,253	7069	LSE
02:54:32	2588.0	70	AT	2587.5	2588.0	Buy		2,887,713	7068	LSE
02:54:32	2588.0	500	AT	2587.5	2588.0	Buy		2,887,643	7067	LSE
02:54:32	2588.0	1485	AT	2588.0	2588.5	Sell		2,887,143	7066	LSE
02:54:32	2588.0	1515	AT	2588.0	2588.5	Sell		2,885,658	7065	LSE
02:54:32	2588.0	1608	AT	2588.0	2588.5	Sell		2,884,143	7064	LSE
02:54:32	2588.0	478	AT	2588.0	2588.5	Sell		2,882,535	7063	LSE
02:54:32	2588.0	512	AT	2588.0	2588.5	Sell		2,882,057	7062	LSE
02:54:30	2588.5	3000	AT	2588.5	2589.0	Sell		2,881,545	7061	LSE
02:54:30	2588.5	527	AT	2588.5	2589.0	Sell		2,878,545	7060	LSE
02:54:30	2588.5	206	AT	2588.5	2589.0	Sell		2,878,018	7059	LSE
02:54:30	2588.5	252	AT	2588.5	2589.0	Sell		2,877,812	7058	LSE
02:54:30	2588.5	481	AT	2588.5	2589.0	Sell		2,877,560	7057	LSE
02:54:21	2588.5	185	AT	2588.5	2589.0	Sell		2,877,079	7056	LSE
02:54:15	2589.0	1000	AT	2589.0	2589.5	Sell		2,876,894	7055	LSE
02:54:15	2589.0	259	AT	2589.0	2589.5	Sell		2,875,894	7054	LSE
02:54:15	2589.0	741	AT	2589.0	2589.5	Sell		2,875,635	7053	LSE
02:54:05	2589.0	2000	AT	2589.0	2589.5	Sell		2,874,894	7052	LSE
02:53:52	2589.0	62	AT	2589.0	2590.0	Sell		2,872,894	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions